나스닥 100

2025.06.02
  • 21,491.75 150.76 0.71% 시가21,270.57 고가21,500.36 저가21,199.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-24 14,745.86 141.00 14,678.41 14,774.16 14,610.33 865605
    2023-10-23 14,604.85 43.97 14,514.11 14,746.37 14,419.06 880727
    2023-10-20 14,560.88 -222.25 14,752.59 14,781.22 14,552.12 969818
    2023-10-19 14,783.13 -126.13 14,981.13 15,023.91 14,749.30 981952
    2023-10-18 14,909.26 -212.75 15,022.28 15,103.87 14,865.81 850072
    2023-10-17 15,122.01 -50.72 15,009.26 15,187.06 14,932.77 878745
    2023-10-16 15,172.73 177.62 15,054.48 15,209.50 15,047.27 782933
    2023-10-13 14,995.12 -188.98 15,225.73 15,232.37 14,943.42 829278
    2023-10-12 15,184.10 -57.02 15,264.11 15,333.98 15,090.69 910468
    2023-10-11 15,241.12 109.60 15,194.53 15,248.22 15,119.62 770196
    2023-10-10 15,131.52 84.37 15,074.04 15,241.94 15,050.54 816577
    2023-10-09 15,047.15 73.91 14,871.57 15,070.64 14,816.32 695277
    2023-10-06 14,973.24 250.02 14,622.23 15,021.38 14,575.95 927460
    2023-10-05 14,723.22 -53.03 14,769.55 14,784.69 14,584.39 804594
    2023-10-04 14,776.25 210.64 14,613.23 14,803.04 14,592.56 815362
    2023-10-03 14,565.62 -271.95 14,744.05 14,819.87 14,504.14 825123
    2023-10-02 14,837.57 122.33 14,717.90 14,892.18 14,701.52 779453
    2023-09-29 14,715.24 12.48 14,853.35 14,901.85 14,664.78 882319
    2023-09-28 14,702.77 122.61 14,530.96 14,787.58 14,510.17 898701
    2023-09-27 14,580.16 34.33 14,600.14 14,657.21 14,432.60 932725
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >