나스닥 100

2025.06.02
  • 21,491.75 150.76 0.71% 시가21,270.57 고가21,500.36 저가21,199.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-26 14,545.83 -223.07 14,668.45 14,678.48 14,505.68 886263
    2023-09-25 14,768.90 67.80 14,662.69 14,771.12 14,615.45 694231
    2023-09-22 14,701.10 6.85 14,756.62 14,855.92 14,686.84 837123
    2023-09-21 14,694.24 -275.68 14,813.48 14,849.25 14,691.69 974290
    2023-09-20 14,969.92 -221.31 15,225.34 15,245.19 14,967.60 791151
    2023-09-19 15,191.23 -34.14 15,152.53 15,219.92 15,069.41 767991
    2023-09-18 15,225.37 22.97 15,161.17 15,268.96 15,155.46 766511
    2023-09-15 15,202.40 -271.49 15,425.95 15,435.45 15,173.71 1573411
    2023-09-14 15,473.89 125.37 15,433.01 15,512.82 15,337.18 821088
    2023-09-13 15,348.53 58.79 15,293.27 15,414.61 15,256.60 798530
    2023-09-12 15,289.74 -172.13 15,390.59 15,447.85 15,278.88 838522
    2023-09-11 15,461.87 181.63 15,409.77 15,482.84 15,328.35 926386
    2023-09-08 15,280.23 21.71 15,265.57 15,374.22 15,244.06 839847
    2023-09-07 15,258.52 -112.92 15,174.22 15,288.20 15,138.73 956781
    2023-09-06 15,371.44 -136.79 15,467.32 15,487.00 15,289.48 839665
    2023-09-05 15,508.24 17.37 15,460.52 15,556.85 15,419.96 847445
    2023-09-01 15,490.86 -10.21 15,600.95 15,618.85 15,429.36 846614
    2023-08-31 15,501.07 38.64 15,475.43 15,575.01 15,466.41 963590
    2023-08-30 15,462.43 85.88 15,386.67 15,484.83 15,341.94 796641
    2023-08-29 15,376.55 324.09 15,043.02 15,391.56 15,034.54 722431
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >