나스닥 100

2025.06.02
  • 21,491.75 150.76 0.71% 시가21,270.57 고가21,500.36 저가21,199.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-28 15,052.46 110.63 15,035.48 15,086.23 14,948.92 705819
    2023-08-25 14,941.83 125.39 14,858.93 15,001.29 14,715.36 864990
    2023-08-24 14,816.44 -331.61 15,278.93 15,279.24 14,814.83 984535
    2023-08-23 15,148.06 239.09 14,947.58 15,188.86 14,947.58 833106
    2023-08-22 14,908.96 -27.72 15,035.07 15,037.79 14,883.98 767122
    2023-08-21 14,936.69 241.85 14,762.01 14,958.87 14,739.37 850179
    2023-08-18 14,694.84 -20.97 14,589.71 14,744.57 14,557.83 904354
    2023-08-17 14,715.81 -160.66 14,943.34 14,949.58 14,698.29 886151
    2023-08-16 14,876.47 -161.18 15,021.63 15,077.05 14,874.02 783244
    2023-08-15 15,037.65 -167.94 15,172.08 15,192.88 15,014.36 737375
    2023-08-14 15,205.59 177.51 14,988.42 15,206.26 14,972.01 791818
    2023-08-11 15,028.07 -100.77 15,010.52 15,102.53 14,973.67 736101
    2023-08-10 15,128.84 27.13 15,217.29 15,366.29 15,072.49 815240
    2023-08-09 15,101.71 -171.34 15,286.99 15,288.76 15,077.91 835156
    2023-08-08 15,273.05 -134.81 15,279.41 15,295.80 15,148.25 910548
    2023-08-07 15,407.85 132.94 15,355.62 15,410.85 15,258.92 893130
    2023-08-04 15,274.92 -78.63 15,420.74 15,523.31 15,258.69 1095071
    2023-08-03 15,353.54 -17.20 15,287.77 15,436.59 15,270.72 920467
    2023-08-02 15,370.74 -347.27 15,561.15 15,561.36 15,321.44 1057228
    2023-08-01 15,718.01 -38.99 15,696.98 15,748.43 15,636.57 769571
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >