나스닥 100

2025.06.02
  • 21,491.75 150.76 0.71% 시가21,270.57 고가21,500.36 저가21,199.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-31 15,757.00 6.07 15,774.30 15,803.55 15,702.74 842910
    2023-07-28 15,750.93 286.00 15,630.17 15,788.48 15,617.75 1021054
    2023-07-27 15,464.93 -34.34 15,734.03 15,795.51 15,416.05 1064999
    2023-07-26 15,499.26 -62.15 15,514.04 15,571.16 15,411.91 956210
    2023-07-25 15,561.42 113.39 15,483.06 15,622.69 15,482.04 838475
    2023-07-24 15,448.02 22.35 15,475.15 15,504.67 15,374.66 861217
    2023-07-21 15,425.67 -40.41 15,554.95 15,600.54 15,410.57 2006390
    2023-07-20 15,466.09 -360.26 15,717.67 15,771.84 15,429.87 1177981
    2023-07-19 15,826.35 -15.00 15,888.16 15,932.05 15,781.96 1011607
    2023-07-18 15,841.35 128.07 15,671.72 15,895.68 15,607.71 936199
    2023-07-17 15,713.28 147.68 15,608.28 15,745.67 15,576.51 886095
    2023-07-14 15,565.60 -6.38 15,610.00 15,720.06 15,531.00 991115
    2023-07-13 15,571.98 264.75 15,432.48 15,602.74 15,420.71 929534
    2023-07-12 15,307.23 188.16 15,279.35 15,364.09 15,209.71 1042843
    2023-07-11 15,119.06 73.42 15,068.13 15,135.29 14,974.16 891081
    2023-07-10 15,045.64 8.79 15,031.95 15,066.44 14,924.64 971255
    2023-07-07 15,036.85 -52.60 15,070.50 15,210.63 15,032.56 827506
    2023-07-06 15,089.45 -114.33 15,054.10 15,106.45 14,969.14 847183
    2023-07-05 15,203.78 -4.92 15,165.36 15,275.18 15,162.66 831463
    2023-07-03 15,208.69 29.48 15,190.54 15,232.96 15,153.60 570409
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >