나스닥 100

2025.06.02
  • 21,491.75 150.76 0.71% 시가21,270.57 고가21,500.36 저가21,199.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-01 14,441.51 187.42 14,269.09 14,493.31 14,219.94 1223506
    2023-05-31 14,254.09 -100.90 14,293.56 14,375.38 14,216.16 1651920
    2023-05-30 14,354.99 56.58 14,465.59 14,520.17 14,301.08 1165451
    2023-05-26 14,298.41 359.88 13,990.55 14,329.49 13,982.16 1303774
    2023-05-25 13,938.53 334.05 13,920.89 13,986.87 13,812.18 1252435
    2023-05-24 13,604.48 -68.06 13,589.02 13,655.73 13,520.92 938676
    2023-05-23 13,672.54 -177.20 13,773.68 13,827.10 13,662.91 957143
    2023-05-22 13,849.74 46.25 13,805.33 13,893.71 13,792.97 917380
    2023-05-19 13,803.49 -31.13 13,842.69 13,874.42 13,763.90 947743
    2023-05-18 13,834.62 245.35 13,608.95 13,844.76 13,606.81 1023321
    2023-05-17 13,589.26 163.25 13,474.52 13,608.33 13,419.35 927796
    2023-05-16 13,426.01 12.51 13,385.37 13,498.44 13,384.77 851123
    2023-05-15 13,413.51 73.33 13,352.26 13,419.81 13,297.85 772843
    2023-05-12 13,340.18 -49.60 13,407.02 13,427.42 13,256.56 858926
    2023-05-11 13,389.78 41.95 13,376.85 13,411.70 13,306.08 967604
    2023-05-10 13,347.83 146.71 13,308.41 13,384.42 13,204.79 1105765
    2023-05-09 13,201.11 -90.53 13,228.64 13,254.81 13,193.88 891755
    2023-05-08 13,291.64 32.51 13,247.09 13,302.43 13,193.08 861457
    2023-05-05 13,259.13 276.65 13,070.70 13,291.11 13,059.91 970592
    2023-05-04 12,982.48 -47.73 13,014.07 13,064.02 12,938.45 934872
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >