나스닥 100

2025.06.02
  • 21,491.75 150.76 0.71% 시가21,270.57 고가21,500.36 저가21,199.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-07 12,152.17 -150.31 12,303.19 12,344.04 12,130.01 883993
    2023-03-06 12,302.48 11.68 12,344.65 12,466.88 12,297.57 790322
    2023-03-03 12,290.81 245.94 12,110.71 12,300.46 12,095.24 1015431
    2023-03-02 12,044.87 106.30 11,830.09 12,074.59 11,830.09 824956
    2023-03-01 11,938.57 -103.55 12,026.72 12,054.48 11,906.58 957692
    2023-02-28 12,042.12 -15.67 12,041.75 12,146.52 12,021.32 763621
    2023-02-27 12,057.79 88.14 12,106.79 12,159.64 12,034.61 847149
    2023-02-24 11,969.65 -210.49 11,979.80 12,018.32 11,900.84 939429
    2023-02-23 12,180.14 113.87 12,224.44 12,227.40 12,003.31 1102986
    2023-02-22 12,066.27 5.97 12,085.67 12,156.21 12,006.04 1025379
    2023-02-21 12,060.30 -297.89 12,205.21 12,257.06 12,058.23 867895
    2023-02-17 12,358.18 -84.30 12,352.30 12,385.52 12,233.79 978253
    2023-02-16 12,442.48 -245.41 12,495.07 12,653.40 12,440.00 1087654
    2023-02-15 12,687.89 97.01 12,531.60 12,689.34 12,486.42 974990
    2023-02-14 12,590.89 88.57 12,413.10 12,627.40 12,356.32 1040735
    2023-02-13 12,502.31 197.40 12,356.50 12,522.78 12,313.45 955892
    2023-02-10 12,304.92 -76.25 12,306.59 12,375.72 12,204.21 1028020
    2023-02-09 12,381.17 -114.21 12,677.54 12,679.54 12,327.44 1220334
    2023-02-08 12,495.38 -232.90 12,680.03 12,709.45 12,471.12 1158733
    2023-02-07 12,728.27 263.76 12,474.95 12,771.59 12,419.71 1212392
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >