러시아 RTS
2025.05.30-
1,127.68 0.00 0.00% 시가0.00 고가0.00 저가0.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 1,127.68 | N/A | N/A | N/A | N/A | N/A |
| 2025-05-29 | 1,127.68 | 25.47 | 1,109.57 | 1,132.81 | 1,108.43 | N/A |
| 2025-05-28 | 1,102.21 | 19.36 | 1,082.97 | 1,107.67 | 1,082.97 | N/A |
| 2025-05-27 | 1,082.85 | 15.16 | 1,069.57 | 1,084.15 | 1,069.57 | N/A |
| 2025-05-26 | 1,067.69 | -27.07 | 1,090.11 | 1,090.11 | 1,067.69 | N/A |
| 2025-05-23 | 1,094.76 | -8.38 | 1,101.89 | 1,102.39 | 1,091.48 | N/A |
| 2025-05-22 | 1,103.14 | -6.63 | 1,103.75 | 1,109.73 | 1,088.63 | N/A |
| 2025-05-21 | 1,109.77 | 2.23 | 1,108.97 | 1,117.97 | 1,104.77 | N/A |
| 2025-05-20 | 1,107.54 | -21.73 | 1,126.19 | 1,126.19 | 1,107.54 | N/A |
| 2025-05-19 | 1,129.27 | 21.46 | 1,108.45 | 1,131.62 | 1,108.45 | N/A |
| 2025-05-16 | 1,107.81 | -6.17 | 1,114.79 | 1,128.35 | 1,090.82 | N/A |
| 2025-05-15 | 1,113.98 | -34.30 | 1,143.33 | 1,143.33 | 1,108.61 | N/A |
| 2025-05-14 | 1,148.28 | 0.23 | 1,145.60 | 1,152.29 | 1,137.89 | N/A |
| 2025-05-13 | 1,148.05 | 6.89 | 1,143.38 | 1,148.05 | 1,133.72 | N/A |
| 2025-05-12 | 1,141.16 | 30.48 | 1,122.26 | 1,148.13 | 1,122.26 | N/A |
| 2025-05-07 | 1,097.25 | N/A | N/A | N/A | N/A | N/A |
| 2025-05-06 | 1,097.25 | 43.97 | 1,054.44 | 1,099.80 | 1,053.17 | N/A |
| 2025-05-05 | 1,053.28 | -43.28 | 1,094.79 | 1,094.79 | 1,050.57 | N/A |
| 2025-04-30 | 1,128.17 | -14.19 | 1,139.27 | 1,141.03 | 1,115.39 | N/A |
| 2025-04-29 | 1,142.36 | -15.62 | 1,155.58 | 1,155.58 | 1,132.40 | N/A |
| 2025-04-28 | 1,157.98 | 12.25 | 1,144.84 | 1,163.64 | 1,135.44 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.