러시아 RTS

2025.03.31
  • 1,110.31 -28.71 -2.52% 시가1,134.67 고가1,141.26 저가1,106.91
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 1,110.31 -28.71 1,134.67 1,141.26 1,106.91 N/A
    2025-03-28 1,139.02 -19.84 1,156.44 1,158.21 1,127.91 N/A
    2025-03-27 1,158.86 -18.19 1,176.73 1,176.73 1,150.81 N/A
    2025-03-26 1,177.05 -7.05 1,184.57 1,197.34 1,176.06 N/A
    2025-03-25 1,184.10 -9.78 1,193.93 1,199.80 1,168.38 N/A
    2025-03-24 1,193.88 5.99 1,187.75 1,195.20 1,180.26 N/A
    2025-03-21 1,187.89 -15.21 1,202.27 1,208.34 1,187.89 N/A
    2025-03-20 1,203.10 -24.99 1,228.57 1,232.16 1,201.94 N/A
    2025-03-19 1,228.09 -31.00 1,257.40 1,257.40 1,226.89 N/A
    2025-03-18 1,259.09 46.48 1,213.62 1,267.16 1,212.30 N/A
    2025-03-17 1,212.61 36.35 1,185.84 1,213.69 1,183.01 N/A
    2025-03-14 1,176.26 40.99 1,144.24 1,176.26 1,140.16 N/A
    2025-03-13 1,135.27 -22.68 1,154.86 1,154.86 1,127.43 N/A
    2025-03-12 1,157.95 -6.89 1,164.12 1,164.12 1,149.95 N/A
    2025-03-11 1,164.84 24.04 1,139.14 1,165.54 1,132.83 N/A
    2025-03-10 1,140.80 21.57 1,123.22 1,144.67 1,123.22 N/A
    2025-03-07 1,119.23 -8.90 1,131.17 1,143.36 1,116.95 N/A
    2025-03-06 1,128.13 -16.92 1,140.16 1,140.16 1,118.79 N/A
    2025-03-05 1,145.05 0.80 1,143.70 1,158.55 1,140.60 N/A
    2025-03-04 1,144.25 33.91 1,112.73 1,145.76 1,112.73 N/A
    2025-03-03 1,110.34 -32.03 1,142.41 1,142.41 1,110.34 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:25 더보기 >