러시아 RTS

2025.04.02
  • 1,090.31 -10.02 -0.91% 시가1,095.78 고가1,098.10 저가1,083.08
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-09 1,119.25 N/A N/A N/A N/A N/A
    2024-07-08 1,119.25 -6.41 1,129.19 1,134.64 1,116.23 N/A
    2024-07-05 1,125.66 5.35 1,119.61 1,129.25 1,109.47 N/A
    2024-07-04 1,120.31 -26.97 1,142.80 1,144.63 1,118.93 N/A
    2024-07-03 1,147.28 -4.54 1,152.48 1,155.00 1,144.85 N/A
    2024-07-02 1,151.82 2.05 1,154.41 1,161.55 1,150.17 N/A
    2024-07-01 1,149.77 -9.08 1,161.18 1,169.10 1,147.10 N/A
    2024-06-28 1,158.85 -9.20 1,168.01 1,173.61 1,155.84 N/A
    2024-06-27 1,168.05 37.32 1,131.77 1,169.55 1,120.10 N/A
    2024-06-26 1,130.73 7.69 1,129.40 1,139.15 1,126.34 N/A
    2024-06-25 1,115.39 N/A N/A N/A N/A N/A
    2024-06-24 1,115.39 N/A N/A N/A N/A N/A
    2024-06-21 1,115.39 -36.54 1,152.97 1,158.50 1,113.19 N/A
    2024-06-20 1,151.93 -2.30 1,156.87 1,184.29 1,142.40 N/A
    2024-06-19 1,154.23 27.07 1,123.56 1,164.54 1,102.01 N/A
    2024-06-18 1,127.16 0.91 1,121.90 1,134.80 1,105.63 N/A
    2024-06-17 1,126.25 -11.20 1,138.65 1,139.55 1,126.15 N/A
    2024-06-14 1,137.45 4.73 1,132.75 1,148.91 1,128.61 N/A
    2024-06-13 1,132.72 13.21 1,079.32 1,134.41 1,072.96 N/A
    2024-06-11 1,119.51 -11.40 1,129.45 1,129.66 1,114.21 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 15:50 더보기 >