러시아 RTS
2025.05.30-
1,127.68 0.00 0.00% 시가0.00 고가0.00 저가0.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-02 | 890.82 | -24.78 | 906.01 | 907.75 | 877.66 | N/A |
| 2024-08-30 | 915.48 | -17.40 | 936.12 | 938.48 | 909.74 | N/A |
| 2024-08-29 | 932.88 | 2.76 | 935.11 | 938.23 | 923.05 | N/A |
| 2024-08-28 | 930.12 | -10.11 | 940.00 | 940.00 | 917.48 | N/A |
| 2024-08-27 | 940.23 | -8.44 | 955.71 | 961.12 | 936.02 | N/A |
| 2024-08-26 | 948.67 | 33.03 | 944.70 | 961.38 | 937.82 | N/A |
| 2024-08-23 | 915.64 | -24.97 | 937.98 | 941.83 | 911.42 | N/A |
| 2024-08-22 | 940.61 | -10.49 | 953.28 | 957.49 | 939.48 | N/A |
| 2024-08-21 | 951.10 | -10.50 | 962.54 | 966.81 | 949.64 | N/A |
| 2024-08-20 | 961.60 | -14.90 | 978.19 | 985.02 | 961.37 | N/A |
| 2024-08-19 | 976.50 | -25.62 | 999.11 | 1,001.42 | 976.50 | N/A |
| 2024-08-16 | 1,002.12 | -4.76 | 1,007.11 | 1,010.14 | 1,001.11 | N/A |
| 2024-08-15 | 1,006.88 | 1.98 | 1,002.91 | 1,008.66 | 993.93 | N/A |
| 2024-08-14 | 980.70 | N/A | N/A | N/A | N/A | N/A |
| 2024-08-13 | 980.70 | -15.62 | 1,001.28 | 1,014.01 | 978.83 | N/A |
| 2024-08-12 | 996.32 | -40.25 | 1,016.87 | 1,023.54 | 994.97 | N/A |
| 2024-08-09 | 1,036.57 | -1.53 | 1,034.21 | 1,043.48 | 1,029.81 | N/A |
| 2024-08-08 | 1,038.10 | -15.56 | 1,054.71 | 1,058.49 | 1,036.07 | N/A |
| 2024-08-07 | 1,053.66 | 6.57 | 1,050.59 | 1,057.02 | 1,037.00 | N/A |
| 2024-08-06 | 1,047.09 | -1.92 | 1,052.98 | 1,061.89 | 1,043.61 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.