러시아 RTS
2025.05.30-
1,127.68 0.00 0.00% 시가0.00 고가0.00 저가0.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 1,157.98 | 12.25 | 1,144.84 | 1,163.64 | 1,135.44 | N/A |
| 2025-04-25 | 1,145.73 | 26.24 | 1,120.88 | 1,147.00 | 1,120.88 | N/A |
| 2025-04-24 | 1,119.49 | -6.23 | 1,130.00 | 1,137.48 | 1,115.85 | N/A |
| 2025-04-23 | 1,125.72 | -16.81 | 1,138.98 | 1,138.98 | 1,118.96 | N/A |
| 2025-04-22 | 1,142.53 | 2.56 | 1,142.40 | 1,151.85 | 1,136.81 | N/A |
| 2025-04-21 | 1,139.97 | 24.59 | 1,117.19 | 1,140.34 | 1,117.19 | N/A |
| 2025-04-18 | 1,115.38 | 14.87 | 1,103.33 | 1,116.48 | 1,085.18 | N/A |
| 2025-04-17 | 1,100.51 | 8.92 | 1,092.92 | 1,101.09 | 1,087.64 | N/A |
| 2025-04-16 | 1,091.59 | 17.71 | 1,074.29 | 1,094.86 | 1,068.20 | N/A |
| 2025-04-15 | 1,073.88 | 0.67 | 1,075.23 | 1,079.42 | 1,061.25 | N/A |
| 2025-04-14 | 1,073.21 | 11.97 | 1,062.59 | 1,079.22 | 1,052.63 | N/A |
| 2025-04-11 | 1,061.24 | 36.95 | 1,024.29 | 1,063.08 | 1,024.29 | N/A |
| 2025-04-10 | 1,024.29 | 54.37 | 969.92 | 1,029.23 | 969.92 | N/A |
| 2025-04-09 | 969.92 | -42.41 | 1,012.33 | 1,012.33 | 957.94 | N/A |
| 2025-04-08 | 997.78 | N/A | N/A | N/A | N/A | N/A |
| 2025-04-07 | 997.78 | -42.10 | 1,004.47 | 1,043.36 | 989.32 | N/A |
| 2025-04-04 | 1,039.88 | -27.67 | 1,069.78 | 1,083.62 | 1,038.55 | N/A |
| 2025-04-03 | 1,067.55 | -22.76 | 1,095.87 | 1,107.48 | 1,065.38 | N/A |
| 2025-04-02 | 1,090.31 | -10.02 | 1,095.78 | 1,098.10 | 1,083.08 | N/A |
| 2025-04-01 | 1,100.33 | -9.98 | 1,110.31 | 1,121.68 | 1,087.71 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.