러시아 RTS
2025.05.30-
1,127.68 0.00 0.00% 시가0.00 고가0.00 저가0.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-31 | 1,110.31 | -28.71 | 1,134.67 | 1,141.26 | 1,106.91 | N/A |
| 2025-03-28 | 1,139.02 | -19.84 | 1,156.44 | 1,158.21 | 1,127.91 | N/A |
| 2025-03-27 | 1,158.86 | -18.19 | 1,176.73 | 1,176.73 | 1,150.81 | N/A |
| 2025-03-26 | 1,177.05 | -7.05 | 1,184.57 | 1,197.34 | 1,176.06 | N/A |
| 2025-03-25 | 1,184.10 | -9.78 | 1,193.93 | 1,199.80 | 1,168.38 | N/A |
| 2025-03-24 | 1,193.88 | 5.99 | 1,187.75 | 1,195.20 | 1,180.26 | N/A |
| 2025-03-21 | 1,187.89 | -15.21 | 1,202.27 | 1,208.34 | 1,187.89 | N/A |
| 2025-03-20 | 1,203.10 | -24.99 | 1,228.57 | 1,232.16 | 1,201.94 | N/A |
| 2025-03-19 | 1,228.09 | -31.00 | 1,257.40 | 1,257.40 | 1,226.89 | N/A |
| 2025-03-18 | 1,259.09 | 46.48 | 1,213.62 | 1,267.16 | 1,212.30 | N/A |
| 2025-03-17 | 1,212.61 | 36.35 | 1,185.84 | 1,213.69 | 1,183.01 | N/A |
| 2025-03-14 | 1,176.26 | 40.99 | 1,144.24 | 1,176.26 | 1,140.16 | N/A |
| 2025-03-13 | 1,135.27 | -22.68 | 1,154.86 | 1,154.86 | 1,127.43 | N/A |
| 2025-03-12 | 1,157.95 | -6.89 | 1,164.12 | 1,164.12 | 1,149.95 | N/A |
| 2025-03-11 | 1,164.84 | 24.04 | 1,139.14 | 1,165.54 | 1,132.83 | N/A |
| 2025-03-10 | 1,140.80 | 21.57 | 1,123.22 | 1,144.67 | 1,123.22 | N/A |
| 2025-03-07 | 1,119.23 | -8.90 | 1,131.17 | 1,143.36 | 1,116.95 | N/A |
| 2025-03-06 | 1,128.13 | -16.92 | 1,140.16 | 1,140.16 | 1,118.79 | N/A |
| 2025-03-05 | 1,145.05 | 0.80 | 1,143.70 | 1,158.55 | 1,140.60 | N/A |
| 2025-03-04 | 1,144.25 | 33.91 | 1,112.73 | 1,145.76 | 1,112.73 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.