러시아 RTS
2025.05.30-
1,127.68 0.00 0.00% 시가0.00 고가0.00 저가0.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-03 | 1,110.34 | -32.03 | 1,142.41 | 1,142.41 | 1,110.34 | N/A |
| 2025-02-28 | 1,142.37 | -18.86 | 1,159.58 | 1,159.58 | 1,131.31 | N/A |
| 2025-02-27 | 1,161.23 | -39.79 | 1,195.98 | 1,195.98 | 1,159.30 | N/A |
| 2025-02-26 | 1,201.02 | -8.47 | 1,210.81 | 1,214.32 | 1,175.77 | N/A |
| 2025-02-25 | 1,209.49 | 29.63 | 1,190.34 | 1,216.97 | 1,190.34 | N/A |
| 2025-02-21 | 1,173.12 | 1.23 | 1,175.64 | 1,181.66 | 1,159.87 | N/A |
| 2025-02-20 | 1,171.89 | 32.49 | 1,143.98 | 1,180.94 | 1,141.79 | N/A |
| 2025-02-19 | 1,139.40 | 15.49 | 1,126.23 | 1,145.36 | 1,111.07 | N/A |
| 2025-02-18 | 1,123.91 | -15.94 | 1,142.17 | 1,148.46 | 1,120.67 | N/A |
| 2025-02-17 | 1,139.85 | 28.85 | 1,125.25 | 1,150.62 | 1,125.25 | N/A |
| 2025-02-14 | 1,111.00 | 1.20 | 1,123.03 | 1,137.95 | 1,090.37 | N/A |
| 2025-02-13 | 1,109.80 | 96.34 | 1,051.01 | 1,115.14 | 1,051.01 | N/A |
| 2025-02-12 | 1,013.46 | 21.06 | 993.16 | 1,014.19 | 993.16 | N/A |
| 2025-02-11 | 992.40 | 11.88 | 980.45 | 992.92 | 970.83 | N/A |
| 2025-02-10 | 980.52 | 19.83 | 963.50 | 983.00 | 963.50 | N/A |
| 2025-02-07 | 960.69 | -4.79 | 966.46 | 970.44 | 957.94 | N/A |
| 2025-02-06 | 965.48 | 23.98 | 945.65 | 970.28 | 945.65 | N/A |
| 2025-02-05 | 941.50 | 8.68 | 932.04 | 943.38 | 923.92 | N/A |
| 2025-02-04 | 932.82 | 10.49 | 923.14 | 933.03 | 916.39 | N/A |
| 2025-02-03 | 922.33 | -27.17 | 947.14 | 947.79 | 918.02 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.