러시아 RTS
2025.05.30-
1,127.68 0.00 0.00% 시가0.00 고가0.00 저가0.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 848.79 | 10.97 | 840.43 | 852.00 | 830.49 | N/A |
| 2024-12-23 | 837.82 | 25.70 | 821.45 | 843.18 | 818.35 | N/A |
| 2024-12-20 | 812.12 | 76.06 | 737.27 | 816.48 | 737.03 | N/A |
| 2024-12-19 | 736.06 | -2.44 | 744.38 | 756.77 | 734.16 | N/A |
| 2024-12-18 | 738.50 | 11.44 | 732.35 | 738.75 | 728.08 | N/A |
| 2024-12-17 | 727.06 | -13.81 | 732.05 | 738.99 | 725.56 | N/A |
| 2024-12-16 | 740.87 | -16.06 | 753.70 | 753.70 | 738.55 | N/A |
| 2024-12-13 | 756.93 | 1.54 | 751.20 | 757.60 | 747.55 | N/A |
| 2024-12-12 | 755.39 | -11.05 | 770.75 | 777.27 | 754.02 | N/A |
| 2024-12-11 | 766.44 | -28.02 | 791.95 | 797.36 | 765.43 | N/A |
| 2024-12-10 | 794.46 | -21.15 | 814.69 | 814.69 | 792.43 | N/A |
| 2024-12-09 | 815.61 | 11.99 | 807.37 | 819.48 | 806.06 | N/A |
| 2024-12-06 | 803.62 | 38.54 | 770.02 | 804.69 | 763.57 | N/A |
| 2024-12-05 | 765.22 | 14.02 | 747.62 | 768.11 | 737.06 | N/A |
| 2024-12-04 | 751.20 | -2.22 | 753.01 | 760.53 | 744.64 | N/A |
| 2024-12-03 | 753.42 | -6.90 | 759.91 | 760.94 | 741.74 | N/A |
| 2024-12-02 | 760.32 | 6.54 | 755.59 | 761.34 | 753.93 | N/A |
| 2024-11-29 | 753.78 | 21.30 | 731.98 | 753.78 | 728.49 | N/A |
| 2024-11-28 | 732.48 | 5.70 | 738.15 | 746.81 | 723.16 | N/A |
| 2024-11-27 | 726.78 | -12.15 | 740.24 | 753.40 | 725.27 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.