러시아 RTS
2025.05.30-
1,127.68 0.00 0.00% 시가0.00 고가0.00 저가0.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 738.93 | -29.18 | 765.43 | 772.40 | 736.27 | N/A |
| 2024-11-25 | 768.11 | -24.56 | 793.39 | 796.30 | 764.13 | N/A |
| 2024-11-22 | 792.67 | -11.03 | 819.05 | 822.45 | 791.42 | N/A |
| 2024-11-21 | 803.70 | -12.59 | 816.27 | 819.20 | 800.24 | N/A |
| 2024-11-20 | 816.29 | -12.09 | 831.40 | 839.49 | 816.03 | N/A |
| 2024-11-19 | 828.38 | -29.21 | 855.37 | 856.21 | 826.96 | N/A |
| 2024-11-18 | 857.59 | -5.35 | 851.62 | 859.87 | 846.63 | N/A |
| 2024-11-15 | 862.94 | 4.75 | 860.16 | 869.38 | 858.18 | N/A |
| 2024-11-14 | 858.19 | -26.99 | 877.67 | 877.67 | 857.26 | N/A |
| 2024-11-13 | 885.18 | -1.38 | 883.94 | 891.36 | 881.23 | N/A |
| 2024-11-12 | 886.56 | -9.19 | 894.02 | 894.02 | 883.68 | N/A |
| 2024-11-11 | 895.75 | 15.23 | 896.11 | 900.93 | 890.38 | N/A |
| 2024-11-08 | 880.52 | 16.26 | 874.22 | 883.45 | 871.61 | N/A |
| 2024-11-07 | 864.26 | 10.23 | 854.03 | 865.33 | 844.64 | N/A |
| 2024-11-06 | 854.03 | 13.43 | 859.98 | 871.37 | 851.55 | N/A |
| 2024-11-05 | 840.60 | 2.79 | 844.19 | 847.42 | 838.17 | N/A |
| 2024-11-01 | 832.40 | 1.13 | 832.01 | 838.18 | 825.30 | N/A |
| 2024-10-31 | 831.27 | -17.65 | 838.24 | 841.69 | 828.09 | N/A |
| 2024-10-30 | 848.92 | 7.47 | 844.31 | 851.85 | 839.02 | N/A |
| 2024-10-29 | 841.45 | 7.14 | 836.65 | 845.75 | 828.67 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.