러시아 RTS
2025.04.01-
1,100.33 -9.98 -0.90% 시가1,110.31 고가1,121.68 저가1,087.71
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-05 | 1,049.01 | -16.59 | 1,050.94 | 1,054.38 | 1,031.80 | N/A |
| 2024-08-02 | 1,065.60 | -12.47 | 1,075.16 | 1,076.78 | 1,060.30 | N/A |
| 2024-08-01 | 1,078.07 | 1.52 | 1,079.54 | 1,085.32 | 1,076.97 | N/A |
| 2024-07-31 | 1,076.55 | 1.99 | 1,077.27 | 1,080.74 | 1,068.09 | N/A |
| 2024-07-30 | 1,074.56 | 16.57 | 1,057.89 | 1,076.47 | 1,053.74 | N/A |
| 2024-07-29 | 1,057.99 | -44.02 | 1,096.93 | 1,096.93 | 1,057.99 | N/A |
| 2024-07-26 | 1,102.01 | -19.75 | 1,119.16 | 1,128.89 | 1,096.37 | N/A |
| 2024-07-25 | 1,121.76 | 10.99 | 1,108.16 | 1,123.36 | 1,099.07 | N/A |
| 2024-07-24 | 1,110.77 | 18.10 | 1,093.07 | 1,111.71 | 1,088.26 | N/A |
| 2024-07-23 | 1,092.67 | 7.24 | 1,088.30 | 1,092.67 | 1,077.95 | N/A |
| 2024-07-22 | 1,085.43 | 8.80 | 1,081.95 | 1,088.77 | 1,077.32 | N/A |
| 2024-07-19 | 1,076.63 | 8.12 | 1,071.26 | 1,084.38 | 1,066.36 | N/A |
| 2024-07-18 | 1,068.51 | 14.50 | 1,045.25 | 1,068.51 | 1,040.00 | N/A |
| 2024-07-17 | 1,054.01 | 3.18 | 1,057.38 | 1,064.85 | 1,048.55 | N/A |
| 2024-07-16 | 1,050.83 | 5.58 | 1,045.44 | 1,056.98 | 1,032.02 | N/A |
| 2024-07-15 | 1,045.25 | -22.22 | 1,072.18 | 1,075.10 | 1,044.17 | N/A |
| 2024-07-12 | 1,067.47 | -3.82 | 1,075.75 | 1,081.96 | 1,059.02 | N/A |
| 2024-07-11 | 1,071.29 | 4.28 | 1,042.73 | 1,074.38 | 1,040.43 | N/A |
| 2024-07-10 | 1,067.01 | -26.25 | 1,089.89 | 1,094.30 | 1,064.04 | N/A |
| 2024-07-09 | 1,119.25 | N/A | N/A | N/A | N/A | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.