상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-30 3,508.20 -16.75 3,520.09 3,522.63 3,502.04 38508133
    2025-05-29 3,524.95 24.66 3,500.79 3,530.31 3,497.61 39278858
    2025-05-28 3,500.29 -0.83 3,502.35 3,508.99 3,496.94 34117829
    2025-05-27 3,501.12 -6.36 3,507.12 3,512.50 3,492.45 34376025
    2025-05-26 3,507.48 -1.53 3,507.13 3,523.72 3,496.48 34717710
    2025-05-23 3,509.01 -33.36 3,538.87 3,552.11 3,509.01 39980186
    2025-05-22 3,542.37 -7.80 3,544.18 3,553.30 3,538.23 39375505
    2025-05-21 3,550.17 7.34 3,542.55 3,557.77 3,542.55 41200985
    2025-05-20 3,542.83 13.54 3,533.59 3,550.48 3,531.79 40517877
    2025-05-19 3,529.29 0.05 3,527.57 3,535.61 3,517.86 40269063
    2025-05-16 3,529.24 -14.03 3,536.85 3,542.73 3,517.92 39513557
    2025-05-15 3,543.26 -24.38 3,561.84 3,566.54 3,540.40 42367952
    2025-05-14 3,567.64 30.56 3,536.41 3,581.64 3,529.94 46463915
    2025-05-13 3,537.08 5.95 3,548.94 3,548.94 3,532.23 42590012
    2025-05-12 3,531.13 28.60 3,513.98 3,534.54 3,504.85 41793640
    2025-05-09 3,502.53 -10.47 3,511.32 3,512.18 3,495.34 39851099
    2025-05-08 3,513.00 9.78 3,491.23 3,521.09 3,487.74 42806760
    2025-05-07 3,503.22 27.91 3,516.08 3,517.86 3,484.52 51062518
    2025-05-06 3,475.30 38.82 3,453.50 3,475.66 3,444.82 47396857
    2025-04-30 3,436.49 -8.01 3,441.57 3,450.27 3,434.96 43531891
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:13 더보기 >