상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-28 3,261.13 3.32 3,268.76 3,273.04 3,256.34 23614474
    2023-09-27 3,257.81 5.25 3,254.41 3,276.87 3,254.21 24034381
    2023-09-26 3,252.56 -14.00 3,264.91 3,271.47 3,252.56 22252898
    2023-09-25 3,266.56 -17.66 3,282.95 3,282.95 3,262.94 25795550
    2023-09-22 3,284.22 50.01 3,234.27 3,284.35 3,228.00 28574696
    2023-09-21 3,234.21 -25.02 3,253.57 3,264.39 3,234.21 22848744
    2023-09-20 3,259.23 -17.18 3,269.82 3,273.45 3,258.80 22800298
    2023-09-19 3,276.41 -0.99 3,275.35 3,282.91 3,264.42 25339432
    2023-09-18 3,277.40 8.56 3,261.17 3,280.32 3,248.62 25924504
    2023-09-15 3,268.84 -9.22 3,285.44 3,294.23 3,257.97 29173385
    2023-09-14 3,278.06 3.64 3,276.27 3,286.96 3,262.63 26383043
    2023-09-13 3,274.43 -14.65 3,289.83 3,296.11 3,257.53 24952176
    2023-09-12 3,289.08 -6.02 3,292.53 3,300.02 3,286.20 23450771
    2023-09-11 3,295.10 27.32 3,270.81 3,308.03 3,264.74 29021507
    2023-09-08 3,267.78 -5.86 3,265.11 3,277.54 3,255.13 22790729
    2023-09-07 3,273.64 -37.45 3,304.90 3,304.97 3,272.02 26899681
    2023-09-06 3,311.09 3.88 3,299.61 3,315.37 3,288.89 26676467
    2023-09-05 3,307.21 -23.78 3,323.31 3,323.31 3,302.70 29378857
    2023-09-04 3,330.99 45.89 3,298.45 3,330.99 3,295.68 36599703
    2023-09-01 3,285.11 14.11 3,277.48 3,296.16 3,274.50 29165851
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:14 더보기 >