상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-31 3,271.00 -17.91 3,286.22 3,291.90 3,264.79 31201277
    2023-08-30 3,288.91 1.36 3,296.48 3,306.20 3,278.14 34718395
    2023-08-29 3,287.55 38.97 3,241.55 3,297.91 3,239.97 39851710
    2023-08-28 3,248.58 36.27 3,374.78 3,374.78 3,238.59 48519956
    2023-08-25 3,212.31 -19.00 3,216.97 3,234.24 3,200.72 29308060
    2023-08-24 3,231.31 4.07 3,235.11 3,256.42 3,221.54 29977690
    2023-08-23 3,227.23 -43.97 3,266.92 3,267.05 3,226.40 27203567
    2023-08-22 3,271.20 28.72 3,253.81 3,277.97 3,223.15 30906958
    2023-08-21 3,242.48 -40.90 3,277.12 3,286.51 3,242.48 26554616
    2023-08-18 3,283.38 -33.36 3,318.14 3,332.86 3,283.38 29413521
    2023-08-17 3,316.74 14.28 3,289.04 3,320.63 3,274.26 29434598
    2023-08-16 3,302.46 -27.23 3,317.65 3,330.22 3,302.03 28141466
    2023-08-15 3,329.69 -2.31 3,334.26 3,340.20 3,299.42 27307214
    2023-08-14 3,332.01 -11.30 3,312.31 3,334.20 3,293.46 29957858
    2023-08-11 3,343.31 -68.52 3,411.73 3,411.73 3,343.31 32989252
    2023-08-10 3,411.83 10.52 3,398.89 3,414.44 3,390.39 28718586
    2023-08-09 3,401.30 -16.88 3,408.24 3,414.47 3,396.90 27098484
    2023-08-08 3,418.19 -8.63 3,418.30 3,432.80 3,403.57 31633030
    2023-08-07 3,426.81 -20.20 3,435.11 3,435.11 3,416.00 36009618
    2023-08-04 3,447.01 7.97 3,455.45 3,475.33 3,440.37 47062020
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >