상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-03 3,439.04 19.80 3,411.77 3,439.46 3,404.16 38440201
    2023-08-02 3,419.24 -30.69 3,440.38 3,449.79 3,409.38 40511033
    2023-08-01 3,449.93 -0.09 3,447.63 3,465.04 3,437.98 45964948
    2023-07-31 3,450.02 15.80 3,446.06 3,482.69 3,439.50 45864773
    2023-07-28 3,434.22 62.18 3,361.61 3,438.79 3,355.59 41076106
    2023-07-27 3,372.04 -6.69 3,381.28 3,402.39 3,365.53 32682410
    2023-07-26 3,378.72 -8.94 3,384.05 3,385.94 3,368.06 31691382
    2023-07-25 3,387.66 70.66 3,356.15 3,387.91 3,356.15 34833564
    2023-07-24 3,317.00 -3.70 3,309.91 3,332.28 3,303.26 21638592
    2023-07-21 3,320.70 -1.88 3,316.18 3,339.47 3,309.76 22514437
    2023-07-20 3,322.58 -30.75 3,356.56 3,364.04 3,318.53 23879247
    2023-07-19 3,353.33 1.08 3,349.29 3,359.12 3,335.23 21719632
    2023-07-18 3,352.25 -12.42 3,361.68 3,365.30 3,344.04 23487871
    2023-07-17 3,364.68 -29.47 3,374.52 3,374.52 3,350.25 25001680
    2023-07-14 3,394.15 1.27 3,397.58 3,405.38 3,390.27 27311892
    2023-07-13 3,392.88 42.34 3,357.43 3,394.97 3,357.43 27640753
    2023-07-12 3,350.54 -26.44 3,375.94 3,380.10 3,347.71 27117344
    2023-07-11 3,376.98 18.51 3,366.28 3,377.33 3,355.01 22741003
    2023-07-10 3,358.47 7.46 3,363.75 3,371.93 3,346.88 23641829
    2023-07-07 3,351.01 -9.33 3,351.85 3,367.21 3,343.24 25550054
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >