상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-06 3,360.34 -18.23 3,371.12 3,385.41 3,354.16 24592005
    2023-07-05 3,378.57 -23.50 3,396.51 3,398.42 3,374.01 26384549
    2023-07-04 3,402.07 1.42 3,397.75 3,403.74 3,390.15 27902010
    2023-07-03 3,400.64 44.00 3,364.10 3,403.68 3,364.10 31210222
    2023-06-30 3,356.65 20.74 3,332.34 3,368.14 3,331.37 26504698
    2023-06-29 3,335.91 -7.38 3,339.16 3,350.75 3,332.92 25000832
    2023-06-28 3,343.29 -0.15 3,337.16 3,346.72 3,309.49 27589229
    2023-06-27 3,343.44 40.70 3,305.55 3,348.65 3,300.24 28731197
    2023-06-26 3,302.73 -49.61 3,330.67 3,334.64 3,296.04 30778749
    2023-06-21 3,352.35 -44.49 3,386.09 3,392.67 3,352.35 29409202
    2023-06-20 3,396.83 -16.29 3,409.70 3,410.00 3,394.12 29789227
    2023-06-19 3,413.12 -18.33 3,429.17 3,429.17 3,408.90 32736910
    2023-06-16 3,431.45 21.43 3,413.52 3,434.82 3,412.68 32593364
    2023-06-15 3,410.02 25.16 3,386.42 3,410.02 3,385.04 31291148
    2023-06-14 3,384.87 -4.87 3,394.40 3,405.30 3,382.55 30308903
    2023-06-13 3,389.73 5.08 3,379.47 3,391.24 3,370.63 28021718
    2023-06-12 3,384.66 -2.63 3,380.88 3,395.78 3,365.58 31347223
    2023-06-09 3,387.29 18.73 3,368.00 3,387.29 3,360.73 31381189
    2023-06-08 3,368.56 16.59 3,348.91 3,381.11 3,333.83 29322252
    2023-06-07 3,351.97 2.45 3,351.73 3,365.22 3,341.76 25776827
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >