상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-06 3,349.52 -38.81 3,384.11 3,404.04 3,343.15 30795803
    2023-06-05 3,388.33 2.53 3,387.61 3,400.60 3,376.98 27775639
    2023-06-02 3,385.80 26.65 3,367.36 3,389.89 3,366.68 29416163
    2023-06-01 3,359.16 -0.27 3,350.55 3,380.81 3,343.55 31191217
    2023-05-31 3,359.43 -20.43 3,369.82 3,371.66 3,344.33 29394790
    2023-05-30 3,379.86 2.90 3,369.85 3,386.60 3,340.43 30327806
    2023-05-29 3,376.96 9.46 3,375.13 3,386.96 3,363.81 29714851
    2023-05-26 3,367.50 11.83 3,353.15 3,376.17 3,333.21 26143010
    2023-05-25 3,355.67 -3.54 3,351.47 3,361.62 3,321.35 28329302
    2023-05-24 3,359.21 -43.55 3,393.80 3,393.80 3,358.83 28854277
    2023-05-23 3,402.76 -52.72 3,453.71 3,457.32 3,402.76 27513142
    2023-05-22 3,455.48 13.56 3,436.72 3,468.16 3,434.56 27374376
    2023-05-19 3,441.92 -14.46 3,447.54 3,461.68 3,425.84 28525964
    2023-05-18 3,456.38 13.75 3,447.01 3,473.76 3,442.59 30980139
    2023-05-17 3,442.63 -7.12 3,440.28 3,457.64 3,427.58 28559102
    2023-05-16 3,449.75 -20.71 3,469.86 3,478.01 3,440.83 32233548
    2023-05-15 3,470.46 40.24 3,427.60 3,470.46 3,391.89 38783388
    2023-05-12 3,430.21 -38.98 3,463.84 3,479.26 3,429.23 34710703
    2023-05-11 3,469.19 -10.07 3,484.00 3,494.04 3,466.82 35400072
    2023-05-10 3,479.26 -40.51 3,509.28 3,511.43 3,464.68 45150991
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:14 더보기 >