상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-09 3,519.77 -39.20 3,566.72 3,584.12 3,518.15 57275971
    2023-05-08 3,558.98 63.51 3,502.29 3,564.46 3,502.29 53382258
    2023-05-05 3,495.46 -16.74 3,512.40 3,526.55 3,481.49 43625151
    2023-05-04 3,512.21 28.58 3,466.01 3,514.58 3,461.29 48299722
    2023-04-28 3,483.63 39.21 3,441.54 3,485.32 3,441.54 40126481
    2023-04-27 3,444.42 22.98 3,413.26 3,458.49 3,410.01 34135168
    2023-04-26 3,421.45 -0.91 3,412.21 3,436.05 3,396.18 35767352
    2023-04-25 3,422.35 -11.07 3,434.47 3,447.21 3,385.18 38067497
    2023-04-24 3,433.42 -27.15 3,460.09 3,462.49 3,422.42 35402249
    2023-04-21 3,460.56 -68.97 3,526.35 3,530.17 3,460.56 38708373
    2023-04-20 3,529.54 -3.25 3,529.56 3,534.09 3,505.37 35012000
    2023-04-19 3,532.78 -24.28 3,554.98 3,558.80 3,527.02 34589216
    2023-04-18 3,557.06 8.20 3,542.14 3,560.03 3,538.58 34816744
    2023-04-17 3,548.86 49.85 3,497.88 3,548.86 3,497.17 40253129
    2023-04-14 3,499.01 20.74 3,486.68 3,501.05 3,476.67 33804091
    2023-04-13 3,478.27 -9.32 3,481.39 3,495.24 3,468.77 34754488
    2023-04-12 3,487.59 14.27 3,476.77 3,491.27 3,475.22 34272880
    2023-04-11 3,473.32 -1.87 3,477.00 3,477.41 3,457.23 32035292
    2023-04-10 3,475.19 -12.81 3,492.06 3,493.33 3,469.50 34056084
    2023-04-07 3,488.00 15.72 3,472.11 3,489.29 3,467.48 28272887
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >