상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-08 3,441.51 -2.01 3,429.63 3,441.51 3,421.00 26023714
    2023-03-07 3,443.52 -38.72 3,480.33 3,504.09 3,442.79 38966386
    2023-03-06 3,482.24 -6.65 3,492.69 3,493.78 3,468.27 34031322
    2023-03-03 3,488.89 18.62 3,474.57 3,491.20 3,461.86 34377949
    2023-03-02 3,470.27 -1.84 3,467.55 3,480.89 3,465.89 32824010
    2023-03-01 3,472.11 34.36 3,437.24 3,475.04 3,429.75 31806588
    2023-02-28 3,437.75 22.60 3,423.22 3,438.60 3,402.62 25124736
    2023-02-27 3,415.15 -9.46 3,413.94 3,434.60 3,408.54 24256952
    2023-02-24 3,424.61 -21.32 3,445.70 3,446.90 3,410.80 23402217
    2023-02-23 3,445.94 -3.83 3,452.24 3,466.87 3,433.22 26210937
    2023-02-22 3,449.77 -16.15 3,450.72 3,466.45 3,445.12 25514712
    2023-02-21 3,465.92 16.97 3,450.31 3,468.29 3,440.64 32410117
    2023-02-20 3,448.95 69.55 3,386.17 3,449.69 3,381.31 32467658
    2023-02-17 3,379.40 -26.25 3,401.13 3,419.75 3,378.60 27812652
    2023-02-16 3,405.65 -32.97 3,439.92 3,468.35 3,387.08 38046830
    2023-02-15 3,438.62 -13.41 3,452.80 3,455.08 3,432.38 26967761
    2023-02-14 3,452.02 9.61 3,447.45 3,452.45 3,437.22 27075062
    2023-02-13 3,442.41 24.70 3,413.85 3,443.39 3,409.28 29689833
    2023-02-10 3,417.71 -10.20 3,423.78 3,427.47 3,403.61 26031495
    2023-02-09 3,427.91 40.24 3,383.17 3,427.91 3,381.12 25426045
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >