상해A

2025.05.30
  • 3,508.20 -16.75 -0.48% 시가3,520.09 고가3,522.63 저가3,502.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-08 3,387.67 -16.81 3,408.05 3,413.94 3,385.93 23430866
    2023-02-07 3,404.48 9.76 3,401.60 3,406.60 3,389.54 25067830
    2023-02-06 3,394.72 -25.93 3,401.00 3,406.94 3,381.60 26669351
    2023-02-03 3,420.65 -23.34 3,433.48 3,433.48 3,391.25 29306116
    2023-02-02 3,443.99 0.80 3,450.37 3,454.52 3,430.06 33309217
    2023-02-01 3,443.19 30.66 3,419.39 3,443.19 3,401.77 33912711
    2023-01-31 3,412.53 -14.36 3,423.56 3,435.18 3,408.71 29978423
    2023-01-30 3,426.89 4.71 3,468.40 3,470.10 3,424.20 35290798
    2023-01-20 3,422.19 25.73 3,403.74 3,424.54 3,403.74 27289121
    2023-01-19 3,396.46 16.57 3,376.86 3,396.46 3,365.16 22610707
    2023-01-18 3,379.90 0.18 3,383.24 3,390.82 3,375.65 21189104
    2023-01-17 3,379.71 -3.53 3,385.19 3,387.09 3,366.64 22639552
    2023-01-16 3,383.25 33.78 3,352.83 3,408.21 3,351.57 30641697
    2023-01-13 3,349.47 33.41 3,323.31 3,349.47 3,320.32 22005031
    2023-01-12 3,316.06 1.71 3,320.06 3,324.58 3,305.51 21642826
    2023-01-11 3,314.35 -8.02 3,325.38 3,338.38 3,313.36 23739177
    2023-01-10 3,322.38 -6.87 3,331.28 3,331.46 3,317.80 23276553
    2023-01-09 3,329.24 19.31 3,322.25 3,337.12 3,318.10 25785808
    2023-01-06 3,309.93 2.54 3,307.25 3,323.68 3,303.86 25710442
    2023-01-05 3,307.39 33.24 3,283.87 3,311.83 3,281.19 25675382
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >