터키ISE100
2025.05.30-
9,019.57 -150.99 -1.65% 시가9,161.46 고가9,176.18 저가8,985.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 9,019.57 | -150.99 | 9,161.46 | 9,176.18 | 8,985.52 | N/A |
| 2025-05-29 | 9,170.56 | -7.14 | 9,237.16 | 9,265.55 | 9,162.41 | N/A |
| 2025-05-28 | 9,177.70 | -35.88 | 9,210.72 | 9,247.97 | 9,116.06 | N/A |
| 2025-05-27 | 9,213.58 | -131.57 | 9,344.47 | 9,390.97 | 9,213.58 | N/A |
| 2025-05-26 | 9,345.15 | -10.89 | 9,419.94 | 9,427.11 | 9,296.30 | N/A |
| 2025-05-23 | 9,356.04 | -119.17 | 9,461.18 | 9,505.67 | 9,326.14 | N/A |
| 2025-05-22 | 9,475.21 | 76.28 | 9,451.26 | 9,521.03 | 9,353.85 | N/A |
| 2025-05-21 | 9,398.93 | -115.08 | 9,494.13 | 9,530.13 | 9,398.93 | N/A |
| 2025-05-20 | 9,514.01 | -154.35 | 9,666.18 | 9,683.25 | 9,514.01 | N/A |
| 2025-05-16 | 9,668.36 | 127.06 | 9,542.75 | 9,677.59 | 9,516.86 | N/A |
| 2025-05-15 | 9,541.30 | -160.25 | 9,730.71 | 9,761.10 | 9,518.51 | N/A |
| 2025-05-14 | 9,701.55 | 1.38 | 9,700.27 | 9,771.71 | 9,658.64 | N/A |
| 2025-05-13 | 9,700.17 | -46.90 | 9,719.01 | 9,747.90 | 9,652.09 | N/A |
| 2025-05-12 | 9,747.07 | 356.56 | 9,611.21 | 9,767.77 | 9,570.46 | N/A |
| 2025-05-09 | 9,390.51 | 111.30 | 9,280.71 | 9,421.36 | 9,231.76 | N/A |
| 2025-05-08 | 9,279.21 | 204.59 | 9,123.90 | 9,302.62 | 9,093.65 | N/A |
| 2025-05-07 | 9,074.62 | -60.06 | 9,136.54 | 9,189.46 | 9,032.54 | N/A |
| 2025-05-06 | 9,134.68 | 22.49 | 9,109.68 | 9,228.43 | 9,105.43 | N/A |
| 2025-05-05 | 9,112.19 | -55.39 | 9,217.78 | 9,240.67 | 9,087.81 | N/A |
| 2025-05-02 | 9,167.58 | 89.15 | 9,120.98 | 9,194.82 | 9,103.71 | N/A |
| 2025-04-30 | 9,078.43 | -146.41 | 9,225.29 | 9,250.06 | 9,058.16 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.