토픽스

2025.03.31
  • 2,658.73 -98.52 -3.57% 시가2,709.86 고가2,709.86 저가2,648.93
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 2,658.73 -98.52 2,709.86 2,709.86 2,648.93 1665748
    2025-03-28 2,757.25 -58.22 2,778.45 2,780.34 2,743.65 1409376
    2025-03-27 2,815.47 2.58 2,794.77 2,815.47 2,785.93 1476357
    2025-03-26 2,812.89 15.37 2,816.85 2,821.90 2,800.17 1418119
    2025-03-25 2,797.52 6.64 2,811.65 2,818.36 2,790.05 1358162
    2025-03-24 2,790.88 -13.28 2,809.15 2,810.79 2,790.29 1399929
    2025-03-21 2,804.16 8.20 2,785.57 2,818.04 2,785.57 1823582
    2025-03-19 2,795.96 12.40 2,789.31 2,813.21 2,788.80 1545854
    2025-03-18 2,783.56 35.44 2,777.36 2,792.90 2,776.19 1587976
    2025-03-17 2,748.12 32.27 2,739.45 2,756.55 2,739.45 1590021
    2025-03-14 2,715.85 17.49 2,691.12 2,723.38 2,687.33 1646096
    2025-03-13 2,698.36 3.45 2,709.97 2,725.81 2,697.71 1442531
    2025-03-12 2,694.91 24.19 2,672.71 2,704.53 2,671.32 1505890
    2025-03-11 2,670.72 -30.04 2,670.83 2,672.20 2,620.35 1906676
    2025-03-10 2,700.76 -7.83 2,711.24 2,715.55 2,693.16 1396663
    2025-03-07 2,708.59 -42.82 2,719.58 2,724.66 2,699.94 1643959
    2025-03-06 2,751.41 33.20 2,733.97 2,756.92 2,732.99 1602683
    2025-03-05 2,718.21 8.03 2,709.34 2,728.60 2,698.92 1572901
    2025-03-04 2,710.18 -19.38 2,716.55 2,721.78 2,684.43 1679510
    2025-03-03 2,729.56 47.47 2,711.03 2,730.72 2,701.52 1500904
    2025-02-28 2,682.09 -54.16 2,712.61 2,718.01 2,668.74 1621698
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:40 더보기 >