토픽스

2025.06.02
  • 2,777.29 -24.28 -0.87% 시가2,783.94 고가2,785.26 저가2,766.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-02 2,777.29 -24.28 2,783.94 2,785.26 2,766.46 1414326
    2025-05-30 2,801.57 -10.45 2,780.40 2,810.22 2,775.81 1463814
    2025-05-29 2,812.02 42.51 2,788.11 2,814.70 2,787.06 1440640
    2025-05-28 2,769.51 0.02 2,793.15 2,797.64 2,769.51 1451255
    2025-05-27 2,769.49 17.58 2,750.54 2,772.94 2,746.46 1088887
    2025-05-26 2,751.91 16.39 2,740.87 2,755.67 2,738.26 1186047
    2025-05-23 2,735.52 18.43 2,727.54 2,743.68 2,726.21 1299575
    2025-05-22 2,717.09 -15.79 2,713.71 2,725.27 2,707.06 1367099
    2025-05-21 2,732.88 -5.95 2,747.68 2,752.56 2,731.33 1448043
    2025-05-20 2,738.83 0.44 2,754.52 2,760.95 2,732.54 1552252
    2025-05-19 2,738.39 -2.06 2,734.69 2,744.70 2,730.60 1365018
    2025-05-16 2,740.45 1.49 2,745.51 2,746.07 2,724.61 1619572
    2025-05-15 2,738.96 -24.33 2,747.71 2,750.97 2,731.54 1691608
    2025-05-14 2,763.29 -8.85 2,769.56 2,772.53 2,736.30 1879839
    2025-05-13 2,772.14 30.06 2,774.53 2,794.96 2,772.13 2126334
    2025-05-12 2,742.08 8.59 2,745.23 2,747.93 2,724.94 1835035
    2025-05-09 2,733.49 34.77 2,724.83 2,738.59 2,721.05 2269442
    2025-05-08 2,698.72 2.56 2,698.61 2,702.23 2,675.85 1607827
    2025-05-07 2,696.16 8.38 2,698.57 2,704.71 2,685.90 1669629
    2025-05-02 2,687.78 8.34 2,684.81 2,704.46 2,678.15 1641830
    2025-05-01 2,679.44 12.15 2,670.39 2,685.02 2,659.05 1577220
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:51 더보기 >