토픽스

2025.07.30
  • 2,920.18 11.54 0.40% 시가2,911.41 고가2,921.07 저가2,905.19
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-30 2,920.18 11.54 2,911.41 2,921.07 2,905.19 1396420
    2025-07-29 2,908.64 -22.09 2,913.01 2,913.09 2,901.14 1307895
    2025-07-28 2,930.73 -21.13 2,954.60 2,955.08 2,930.01 1413731
    2025-07-25 2,951.86 -25.69 2,966.45 2,971.29 2,947.65 1467472
    2025-07-24 2,977.55 51.17 2,954.97 2,986.63 2,950.98 1864815
    2025-07-23 2,926.38 90.19 2,868.76 2,937.71 2,863.18 2555440
    2025-07-22 2,836.19 1.71 2,839.07 2,863.12 2,821.66 1408496
    2025-07-18 2,834.48 -5.33 2,850.40 2,851.08 2,832.69 1193012
    2025-07-17 2,839.81 20.41 2,816.25 2,840.76 2,811.82 1338111
    2025-07-16 2,819.40 -5.91 2,826.67 2,829.83 2,813.35 1286853
    2025-07-15 2,825.31 2.50 2,834.21 2,838.41 2,818.19 1312433
    2025-07-14 2,822.81 -0.43 2,814.55 2,832.63 2,809.31 1239590
    2025-07-11 2,823.24 10.90 2,827.13 2,841.46 2,817.09 1577824
    2025-07-10 2,812.34 -15.82 2,825.14 2,825.14 2,801.71 1420480
    2025-07-09 2,828.16 11.62 2,831.50 2,834.13 2,818.73 1615329
    2025-07-08 2,816.54 4.82 2,806.37 2,820.58 2,805.41 1490167
    2025-07-07 2,811.72 -16.23 2,827.16 2,829.17 2,807.57 1099728
    2025-07-04 2,827.95 -1.04 2,841.59 2,843.77 2,819.67 1295079
    2025-07-03 2,828.99 2.95 2,825.46 2,828.99 2,816.21 1494045
    2025-07-02 2,826.04 -6.03 2,818.98 2,835.48 2,811.66 1533440
    2025-07-01 2,832.07 -20.77 2,848.88 2,849.08 2,825.59 1528865
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 19:09 더보기 >