TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-06 | 1,666.69 | 15.24 | 1,661.86 | 1,681.39 | 1,657.44 | 60871 |
| 2023-10-05 | 1,651.45 | 59.47 | 1,602.96 | 1,652.76 | 1,602.96 | 73364 |
| 2023-10-04 | 1,591.98 | -61.89 | 1,633.38 | 1,637.78 | 1,589.34 | 78156 |
| 2023-10-03 | 1,653.87 | -19.93 | 1,669.49 | 1,671.05 | 1,648.27 | 60328 |
| 2023-10-02 | 1,673.80 | -10.91 | 1,693.88 | 1,709.98 | 1,673.80 | 66453 |
| 2023-09-29 | 1,684.71 | -11.72 | 1,688.22 | 1,701.46 | 1,679.19 | 64694 |
| 2023-09-28 | 1,696.43 | -25.96 | 1,699.35 | 1,705.80 | 1,679.20 | 61670 |
| 2023-09-27 | 1,722.39 | 18.27 | 1,694.89 | 1,723.20 | 1,687.64 | 62199 |
| 2023-09-26 | 1,704.12 | -16.30 | 1,718.20 | 1,718.20 | 1,701.04 | 50391 |
| 2023-09-25 | 1,720.42 | 1.51 | 1,717.62 | 1,728.32 | 1,714.63 | 55175 |
| 2023-09-22 | 1,718.91 | -3.05 | 1,701.25 | 1,742.24 | 1,698.80 | 68908 |
| 2023-09-21 | 1,721.96 | -17.31 | 1,733.90 | 1,742.90 | 1,716.87 | 64264 |
| 2023-09-20 | 1,739.27 | -28.39 | 1,774.02 | 1,774.02 | 1,738.38 | 81581 |
| 2023-09-19 | 1,767.66 | 3.82 | 1,756.34 | 1,768.71 | 1,748.66 | 72338 |
| 2023-09-15 | 1,763.84 | 28.18 | 1,751.68 | 1,781.14 | 1,748.07 | 97290 |
| 2023-09-14 | 1,735.66 | 34.22 | 1,710.50 | 1,741.87 | 1,709.75 | 82135 |
| 2023-09-13 | 1,701.44 | -10.89 | 1,708.77 | 1,712.30 | 1,696.34 | 71418 |
| 2023-09-12 | 1,712.33 | 30.46 | 1,702.47 | 1,714.73 | 1,679.91 | 67784 |
| 2023-09-11 | 1,681.87 | -55.93 | 1,728.05 | 1,731.07 | 1,669.98 | 88678 |
| 2023-09-08 | 1,737.80 | -12.62 | 1,744.54 | 1,754.96 | 1,733.16 | 77617 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.