TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-07 | 1,750.42 | 16.27 | 1,735.34 | 1,762.46 | 1,735.34 | 77553 |
| 2023-09-06 | 1,734.15 | 2.05 | 1,734.59 | 1,735.41 | 1,728.58 | 64413 |
| 2023-09-05 | 1,732.10 | 19.42 | 1,719.29 | 1,732.10 | 1,716.19 | 67247 |
| 2023-09-04 | 1,712.68 | 38.73 | 1,679.75 | 1,712.68 | 1,679.08 | 68567 |
| 2023-09-01 | 1,673.95 | 23.37 | 1,646.73 | 1,677.30 | 1,646.73 | 63453 |
| 2023-08-31 | 1,650.58 | 12.77 | 1,646.12 | 1,656.15 | 1,645.39 | 76792 |
| 2023-08-30 | 1,637.81 | -3.19 | 1,636.92 | 1,647.70 | 1,633.33 | 69632 |
| 2023-08-29 | 1,641.00 | 21.42 | 1,628.63 | 1,641.46 | 1,625.33 | 70939 |
| 2023-08-28 | 1,619.58 | 22.72 | 1,604.22 | 1,620.43 | 1,599.00 | 60504 |
| 2023-08-25 | 1,596.86 | 0.85 | 1,585.12 | 1,599.10 | 1,584.53 | 51147 |
| 2023-08-24 | 1,596.01 | 1.62 | 1,583.55 | 1,599.50 | 1,583.02 | 55464 |
| 2023-08-23 | 1,594.39 | 13.23 | 1,577.65 | 1,596.05 | 1,577.65 | 48868 |
| 2023-08-22 | 1,581.16 | 4.69 | 1,573.54 | 1,581.16 | 1,564.42 | 53650 |
| 2023-08-21 | 1,576.47 | 15.07 | 1,574.54 | 1,582.26 | 1,567.31 | 53208 |
| 2023-08-18 | 1,561.40 | -12.06 | 1,561.48 | 1,572.42 | 1,555.48 | 56869 |
| 2023-08-17 | 1,573.46 | 5.02 | 1,577.04 | 1,577.82 | 1,559.03 | 64467 |
| 2023-08-16 | 1,568.44 | -15.02 | 1,569.49 | 1,574.88 | 1,561.26 | 60856 |
| 2023-08-15 | 1,583.46 | -8.81 | 1,591.71 | 1,592.17 | 1,580.26 | 68324 |
| 2023-08-14 | 1,592.27 | -30.17 | 1,616.57 | 1,625.93 | 1,590.54 | 66661 |
| 2023-08-10 | 1,622.44 | 32.90 | 1,585.98 | 1,622.94 | 1,585.98 | 77947 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.