TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-09 | 1,589.54 | 1.62 | 1,585.79 | 1,591.83 | 1,575.51 | 90371 |
| 2023-08-08 | 1,587.92 | 24.29 | 1,569.52 | 1,588.73 | 1,569.52 | 65940 |
| 2023-08-07 | 1,563.63 | 26.96 | 1,540.44 | 1,563.84 | 1,539.01 | 54718 |
| 2023-08-04 | 1,536.67 | -3.77 | 1,534.97 | 1,538.67 | 1,527.02 | 54838 |
| 2023-08-03 | 1,540.44 | -14.38 | 1,546.66 | 1,550.84 | 1,537.73 | 66400 |
| 2023-08-02 | 1,554.82 | -32.89 | 1,572.70 | 1,574.97 | 1,551.07 | 71007 |
| 2023-08-01 | 1,587.71 | 5.60 | 1,582.35 | 1,588.72 | 1,576.87 | 66297 |
| 2023-07-31 | 1,582.11 | 25.30 | 1,573.96 | 1,584.96 | 1,573.92 | 79241 |
| 2023-07-28 | 1,556.81 | -20.56 | 1,551.77 | 1,565.59 | 1,527.37 | 101767 |
| 2023-07-27 | 1,577.37 | 15.82 | 1,565.85 | 1,579.80 | 1,563.12 | 68311 |
| 2023-07-26 | 1,561.55 | 3.23 | 1,548.54 | 1,562.61 | 1,542.67 | 59349 |
| 2023-07-25 | 1,558.32 | 7.51 | 1,549.28 | 1,558.32 | 1,548.17 | 67709 |
| 2023-07-24 | 1,550.81 | 14.23 | 1,553.90 | 1,565.26 | 1,548.87 | 76730 |
| 2023-07-21 | 1,536.58 | -4.24 | 1,538.90 | 1,540.93 | 1,523.78 | 68165 |
| 2023-07-20 | 1,540.82 | 8.99 | 1,536.48 | 1,546.25 | 1,536.04 | 69543 |
| 2023-07-19 | 1,531.83 | 27.34 | 1,514.02 | 1,531.83 | 1,513.20 | 70921 |
| 2023-07-18 | 1,504.49 | -5.32 | 1,504.84 | 1,517.69 | 1,502.76 | 64891 |
| 2023-07-14 | 1,509.81 | -4.18 | 1,520.67 | 1,525.09 | 1,501.00 | 67388 |
| 2023-07-13 | 1,513.99 | -2.64 | 1,515.37 | 1,520.00 | 1,503.61 | 70352 |
| 2023-07-12 | 1,516.63 | -13.54 | 1,537.08 | 1,537.08 | 1,513.59 | 67976 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.