TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-11 | 1,530.17 | 3.16 | 1,536.34 | 1,541.01 | 1,527.64 | 65101 |
| 2023-07-10 | 1,527.01 | -1.40 | 1,525.30 | 1,536.75 | 1,519.00 | 74985 |
| 2023-07-07 | 1,528.41 | -21.67 | 1,538.06 | 1,547.06 | 1,527.84 | 89931 |
| 2023-07-06 | 1,550.08 | -6.91 | 1,550.91 | 1,555.52 | 1,543.95 | 86051 |
| 2023-07-05 | 1,556.99 | 4.53 | 1,542.97 | 1,558.30 | 1,537.42 | 63356 |
| 2023-07-04 | 1,552.46 | -6.95 | 1,557.30 | 1,559.47 | 1,548.69 | 64076 |
| 2023-07-03 | 1,559.41 | 18.09 | 1,552.87 | 1,562.57 | 1,549.96 | 62486 |
| 2023-06-30 | 1,541.32 | -8.37 | 1,545.81 | 1,547.52 | 1,527.99 | 70200 |
| 2023-06-29 | 1,549.69 | -10.68 | 1,564.86 | 1,575.99 | 1,545.07 | 74868 |
| 2023-06-28 | 1,560.37 | 18.93 | 1,550.71 | 1,560.37 | 1,544.66 | 68441 |
| 2023-06-27 | 1,541.44 | -18.53 | 1,557.42 | 1,557.42 | 1,524.87 | 73293 |
| 2023-06-26 | 1,559.97 | -2.07 | 1,568.13 | 1,568.13 | 1,548.69 | 63198 |
| 2023-06-23 | 1,562.04 | -24.28 | 1,593.69 | 1,597.89 | 1,554.51 | 71620 |
| 2023-06-22 | 1,586.32 | 7.70 | 1,584.14 | 1,592.01 | 1,582.58 | 75107 |
| 2023-06-21 | 1,578.62 | 22.96 | 1,546.81 | 1,578.62 | 1,544.22 | 78728 |
| 2023-06-20 | 1,555.66 | -3.53 | 1,551.91 | 1,558.69 | 1,543.84 | 65302 |
| 2023-06-19 | 1,559.19 | -6.38 | 1,570.52 | 1,571.65 | 1,549.75 | 67067 |
| 2023-06-16 | 1,565.57 | 3.92 | 1,552.17 | 1,567.30 | 1,545.72 | 96081 |
| 2023-06-15 | 1,561.65 | 6.12 | 1,565.83 | 1,568.89 | 1,555.31 | 75596 |
| 2023-06-14 | 1,555.53 | 16.83 | 1,549.39 | 1,562.27 | 1,546.29 | 76147 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.