TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-13 | 1,538.70 | 8.49 | 1,537.71 | 1,549.81 | 1,533.21 | 75998 |
| 2023-06-12 | 1,530.21 | -1.13 | 1,534.74 | 1,543.12 | 1,526.38 | 78685 |
| 2023-06-09 | 1,531.34 | 23.14 | 1,513.44 | 1,533.64 | 1,513.44 | 67229 |
| 2023-06-08 | 1,508.20 | -19.58 | 1,526.88 | 1,530.42 | 1,499.57 | 66466 |
| 2023-06-07 | 1,527.78 | -16.14 | 1,551.17 | 1,557.14 | 1,526.77 | 78573 |
| 2023-06-06 | 1,543.92 | 15.17 | 1,513.72 | 1,544.34 | 1,512.27 | 59128 |
| 2023-06-05 | 1,528.75 | 16.69 | 1,535.45 | 1,535.68 | 1,521.57 | 65292 |
| 2023-06-02 | 1,512.06 | 37.47 | 1,482.84 | 1,512.06 | 1,481.59 | 56131 |
| 2023-06-01 | 1,474.59 | 14.17 | 1,463.68 | 1,482.32 | 1,462.01 | 58748 |
| 2023-05-31 | 1,460.42 | -10.72 | 1,463.55 | 1,471.68 | 1,459.10 | 90230 |
| 2023-05-30 | 1,471.14 | -4.21 | 1,469.82 | 1,472.98 | 1,456.37 | 50831 |
| 2023-05-29 | 1,475.35 | 15.56 | 1,475.96 | 1,481.43 | 1,470.94 | 50960 |
| 2023-05-26 | 1,459.79 | -9.35 | 1,465.53 | 1,471.65 | 1,459.47 | 54871 |
| 2023-05-25 | 1,469.14 | -9.57 | 1,470.16 | 1,477.94 | 1,467.18 | 56081 |
| 2023-05-24 | 1,478.71 | -11.22 | 1,489.99 | 1,494.54 | 1,478.71 | 54359 |
| 2023-05-23 | 1,489.93 | -14.16 | 1,509.60 | 1,510.82 | 1,482.50 | 61437 |
| 2023-05-22 | 1,504.09 | 16.67 | 1,487.01 | 1,504.25 | 1,485.84 | 63249 |
| 2023-05-19 | 1,487.42 | 0.45 | 1,488.53 | 1,494.67 | 1,483.37 | 57917 |
| 2023-05-18 | 1,486.97 | -1.36 | 1,496.31 | 1,498.79 | 1,478.75 | 56161 |
| 2023-05-17 | 1,488.33 | 2.22 | 1,488.91 | 1,493.22 | 1,481.93 | 56032 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.