TSE 부동산 지수

2025.02.04
  • 1,950.71 1.63 0.08% 시가1,968.59 고가1,975.67 저가1,943.11
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-17 1,382.42 -1.05 1,374.96 1,382.80 1,374.61 49797
    2023-02-16 1,383.47 11.95 1,377.05 1,384.02 1,370.03 47808
    2023-02-15 1,371.52 -12.20 1,389.01 1,390.86 1,369.55 48084
    2023-02-14 1,383.72 8.12 1,383.18 1,386.27 1,377.39 43919
    2023-02-13 1,375.60 0.60 1,381.74 1,387.59 1,372.05 53263
    2023-02-10 1,375.00 -21.51 1,380.50 1,383.10 1,362.67 58834
    2023-02-09 1,396.51 0.56 1,387.39 1,399.94 1,387.35 42655
    2023-02-08 1,395.95 1.74 1,400.87 1,404.34 1,388.47 39805
    2023-02-07 1,394.21 -10.98 1,408.53 1,412.25 1,393.00 36498
    2023-02-06 1,405.19 27.07 1,397.85 1,411.69 1,397.68 42507
    2023-02-03 1,378.12 -8.60 1,379.94 1,383.79 1,375.68 38241
    2023-02-02 1,386.72 -9.61 1,399.77 1,400.53 1,381.33 40452
    2023-02-01 1,396.33 -12.32 1,418.39 1,421.04 1,391.84 44822
    2023-01-31 1,408.65 -12.43 1,427.28 1,427.99 1,406.87 41728
    2023-01-30 1,421.08 -1.45 1,420.24 1,424.52 1,416.44 43949
    2023-01-27 1,422.53 -8.17 1,435.61 1,435.61 1,420.92 43869
    2023-01-26 1,430.70 15.68 1,420.67 1,432.31 1,418.19 40566
    2023-01-25 1,415.02 2.00 1,410.47 1,420.59 1,407.45 40899
    2023-01-24 1,413.02 14.35 1,405.36 1,414.24 1,401.35 45068
    2023-01-23 1,398.67 7.07 1,404.15 1,404.15 1,395.30 41324
    처음이전212223242526끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 06:47 더보기 >