TSE 부동산 지수
2025.02.04-
1,950.71 1.63 0.08% 시가1,968.59 고가1,975.67 저가1,943.11
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-20 | 1,391.60 | 15.17 | 1,381.70 | 1,392.88 | 1,380.74 | 43004 |
| 2023-01-19 | 1,376.43 | -15.22 | 1,377.34 | 1,390.87 | 1,375.02 | 45454 |
| 2023-01-18 | 1,391.65 | 23.24 | 1,371.95 | 1,406.34 | 1,362.98 | 57484 |
| 2023-01-17 | 1,368.41 | 22.06 | 1,357.58 | 1,374.30 | 1,351.52 | 50280 |
| 2023-01-16 | 1,346.35 | -10.40 | 1,346.14 | 1,353.82 | 1,345.00 | 50507 |
| 2023-01-13 | 1,356.75 | -4.84 | 1,363.92 | 1,368.80 | 1,354.77 | 62095 |
| 2023-01-12 | 1,361.59 | -21.21 | 1,385.14 | 1,385.14 | 1,360.66 | 52957 |
| 2023-01-11 | 1,382.80 | 8.32 | 1,383.91 | 1,388.90 | 1,380.26 | 49252 |
| 2023-01-10 | 1,374.48 | 5.97 | 1,379.51 | 1,392.38 | 1,373.89 | 40609 |
| 2023-01-06 | 1,368.51 | -16.38 | 1,365.26 | 1,374.42 | 1,360.90 | 46645 |
| 2023-01-05 | 1,384.89 | 0.84 | 1,380.16 | 1,387.44 | 1,378.39 | 42389 |
| 2023-01-04 | 1,384.05 | -18.51 | 1,401.93 | 1,401.93 | 1,383.54 | 43017 |
| 2022-12-30 | 1,402.56 | 3.92 | 1,403.49 | 1,410.13 | 1,399.60 | 33649 |
| 2022-12-29 | 1,398.64 | 4.01 | 1,387.16 | 1,403.33 | 1,387.16 | 46433 |
| 2022-12-28 | 1,394.63 | -13.23 | 1,396.34 | 1,398.23 | 1,385.60 | 54534 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.