TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-16 | 1,486.11 | 0.97 | 1,481.90 | 1,487.19 | 1,474.20 | 63969 |
| 2023-05-15 | 1,485.14 | 1.41 | 1,497.11 | 1,497.11 | 1,483.12 | 60479 |
| 2023-05-12 | 1,483.73 | 21.58 | 1,461.13 | 1,485.17 | 1,461.13 | 68589 |
| 2023-05-11 | 1,462.15 | -4.88 | 1,458.77 | 1,469.41 | 1,457.43 | 79822 |
| 2023-05-10 | 1,467.03 | -5.22 | 1,472.81 | 1,472.81 | 1,462.33 | 51540 |
| 2023-05-09 | 1,472.25 | 11.75 | 1,466.49 | 1,474.71 | 1,462.46 | 57478 |
| 2023-05-08 | 1,460.50 | 12.09 | 1,452.53 | 1,464.04 | 1,450.66 | 54067 |
| 2023-05-02 | 1,448.41 | -21.33 | 1,469.83 | 1,469.83 | 1,445.11 | 48578 |
| 2023-05-01 | 1,469.74 | 4.38 | 1,464.46 | 1,469.74 | 1,453.23 | 53848 |
| 2023-04-28 | 1,465.36 | 28.58 | 1,455.82 | 1,466.99 | 1,426.52 | 64323 |
| 2023-04-27 | 1,436.78 | 0.88 | 1,427.22 | 1,438.43 | 1,426.90 | 48324 |
| 2023-04-26 | 1,435.90 | 1.11 | 1,424.08 | 1,438.18 | 1,420.34 | 49742 |
| 2023-04-25 | 1,434.79 | 8.65 | 1,431.21 | 1,438.69 | 1,430.94 | 46029 |
| 2023-04-24 | 1,426.14 | 8.33 | 1,420.88 | 1,429.68 | 1,420.84 | 43431 |
| 2023-04-21 | 1,417.81 | -0.13 | 1,414.64 | 1,420.26 | 1,413.44 | 47926 |
| 2023-04-20 | 1,417.94 | -0.16 | 1,413.26 | 1,419.28 | 1,411.25 | 45448 |
| 2023-04-19 | 1,418.10 | -1.36 | 1,419.61 | 1,421.81 | 1,412.38 | 44812 |
| 2023-04-18 | 1,419.46 | 4.87 | 1,420.00 | 1,425.50 | 1,416.43 | 43091 |
| 2023-04-17 | 1,414.59 | 7.51 | 1,409.96 | 1,414.59 | 1,406.26 | 46179 |
| 2023-04-14 | 1,407.08 | 5.58 | 1,404.57 | 1,409.00 | 1,399.44 | 45893 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.