TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-13 | 1,401.50 | 4.78 | 1,391.20 | 1,403.22 | 1,387.61 | 39476 |
| 2023-04-12 | 1,396.72 | -3.73 | 1,403.19 | 1,407.29 | 1,395.19 | 41961 |
| 2023-04-11 | 1,400.45 | 19.41 | 1,391.52 | 1,401.54 | 1,388.85 | 42165 |
| 2023-04-10 | 1,381.04 | 10.73 | 1,380.39 | 1,386.25 | 1,377.65 | 37740 |
| 2023-04-07 | 1,370.31 | -2.15 | 1,372.35 | 1,374.32 | 1,367.94 | 36251 |
| 2023-04-06 | 1,372.46 | -2.45 | 1,366.18 | 1,377.83 | 1,365.64 | 44589 |
| 2023-04-05 | 1,374.91 | -31.60 | 1,394.51 | 1,395.96 | 1,373.51 | 47900 |
| 2023-04-04 | 1,406.51 | 0.40 | 1,408.05 | 1,408.05 | 1,399.19 | 50105 |
| 2023-04-03 | 1,406.11 | 19.40 | 1,393.91 | 1,406.11 | 1,387.91 | 50770 |
| 2023-03-31 | 1,386.71 | 10.16 | 1,393.67 | 1,395.66 | 1,383.99 | 47088 |
| 2023-03-30 | 1,376.55 | -0.07 | 1,372.12 | 1,377.00 | 1,363.16 | 42698 |
| 2023-03-29 | 1,376.62 | 25.10 | 1,357.73 | 1,376.62 | 1,353.23 | 44312 |
| 2023-03-28 | 1,351.52 | -4.90 | 1,369.99 | 1,371.10 | 1,345.46 | 39099 |
| 2023-03-27 | 1,356.42 | 13.68 | 1,356.17 | 1,364.55 | 1,353.47 | 39196 |
| 2023-03-24 | 1,342.74 | -8.88 | 1,340.82 | 1,346.05 | 1,335.24 | 44521 |
| 2023-03-23 | 1,351.62 | -2.55 | 1,341.31 | 1,352.96 | 1,337.05 | 44907 |
| 2023-03-22 | 1,354.17 | 2.50 | 1,371.64 | 1,371.64 | 1,345.99 | 48980 |
| 2023-03-20 | 1,351.67 | -38.31 | 1,383.87 | 1,386.11 | 1,351.67 | 44521 |
| 2023-03-17 | 1,389.98 | 5.97 | 1,388.39 | 1,395.47 | 1,384.34 | 49102 |
| 2023-03-16 | 1,384.01 | -12.27 | 1,374.83 | 1,388.03 | 1,366.35 | 50049 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.