TSE 부동산 지수
2025.05.30-
2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-15 | 1,396.28 | 8.53 | 1,398.29 | 1,401.54 | 1,389.41 | 44498 |
| 2023-03-14 | 1,387.75 | -24.99 | 1,390.74 | 1,394.57 | 1,367.71 | 55720 |
| 2023-03-13 | 1,412.74 | -24.80 | 1,422.35 | 1,422.93 | 1,403.36 | 47158 |
| 2023-03-10 | 1,437.54 | -23.95 | 1,444.36 | 1,446.19 | 1,432.83 | 59875 |
| 2023-03-09 | 1,461.49 | 19.93 | 1,453.02 | 1,462.01 | 1,452.90 | 49025 |
| 2023-03-08 | 1,441.56 | 18.13 | 1,423.43 | 1,443.64 | 1,422.65 | 48520 |
| 2023-03-07 | 1,423.43 | -3.13 | 1,425.17 | 1,426.74 | 1,421.63 | 51884 |
| 2023-03-06 | 1,426.56 | -0.93 | 1,433.96 | 1,434.17 | 1,424.74 | 54737 |
| 2023-03-03 | 1,427.49 | 6.64 | 1,427.82 | 1,430.96 | 1,423.24 | 48322 |
| 2023-03-02 | 1,420.85 | -3.42 | 1,424.18 | 1,425.10 | 1,415.89 | 44841 |
| 2023-03-01 | 1,424.27 | -8.98 | 1,432.85 | 1,436.10 | 1,417.60 | 50789 |
| 2023-02-28 | 1,433.25 | 16.88 | 1,421.39 | 1,434.89 | 1,421.31 | 54197 |
| 2023-02-27 | 1,416.37 | 5.10 | 1,410.32 | 1,417.44 | 1,406.58 | 47972 |
| 2023-02-24 | 1,411.27 | 26.09 | 1,393.71 | 1,411.27 | 1,389.12 | 58468 |
| 2023-02-22 | 1,385.18 | -10.82 | 1,393.62 | 1,394.16 | 1,382.77 | 82199 |
| 2023-02-21 | 1,396.00 | 2.18 | 1,393.64 | 1,399.10 | 1,389.56 | 46134 |
| 2023-02-20 | 1,393.82 | 11.40 | 1,388.84 | 1,395.88 | 1,385.72 | 57484 |
| 2023-02-17 | 1,382.42 | -1.05 | 1,374.96 | 1,382.80 | 1,374.61 | 49797 |
| 2023-02-16 | 1,383.47 | 11.95 | 1,377.05 | 1,384.02 | 1,370.03 | 47808 |
| 2023-02-15 | 1,371.52 | -12.20 | 1,389.01 | 1,390.86 | 1,369.55 | 48084 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.