필라델피아 반도체

2025.03.31
  • 4,270.43 -14.48 -0.34% 시가4,193.50 고가4,277.18 저가4,129.61
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 4,270.43 -14.48 4,193.50 4,277.18 4,129.61 N/A
    2025-03-28 4,284.91 -130.35 4,387.84 4,411.66 4,259.93 N/A
    2025-03-27 4,415.25 -93.49 4,452.52 4,476.37 4,394.80 N/A
    2025-03-26 4,508.74 -152.59 4,639.92 4,649.54 4,467.71 N/A
    2025-03-25 4,661.34 -32.89 4,679.88 4,693.19 4,648.80 N/A
    2025-03-24 4,694.22 136.27 4,662.90 4,722.48 4,657.33 N/A
    2025-03-21 4,557.95 -43.42 4,514.40 4,570.41 4,484.48 N/A
    2025-03-20 4,601.37 -33.16 4,579.06 4,648.46 4,575.45 N/A
    2025-03-19 4,634.53 45.51 4,598.92 4,709.38 4,558.59 N/A
    2025-03-18 4,589.03 -74.94 4,618.04 4,628.65 4,562.04 N/A
    2025-03-17 4,663.97 65.18 4,587.11 4,703.77 4,587.05 N/A
    2025-03-14 4,598.79 145.55 4,542.71 4,608.69 4,534.71 N/A
    2025-03-13 4,453.24 -27.78 4,485.83 4,548.54 4,413.68 N/A
    2025-03-12 4,481.02 106.95 4,488.06 4,537.14 4,436.72 N/A
    2025-03-11 4,374.07 -31.02 4,418.13 4,470.33 4,300.49 N/A
    2025-03-10 4,405.09 -224.50 4,508.64 4,548.73 4,343.25 N/A
    2025-03-07 4,629.59 141.74 4,533.36 4,642.57 4,455.76 N/A
    2025-03-06 4,487.85 -212.95 4,519.11 4,623.00 4,474.86 N/A
    2025-03-05 4,700.79 96.29 4,646.82 4,714.53 4,565.89 N/A
    2025-03-04 4,604.51 29.13 4,564.75 4,726.84 4,469.68 N/A
    2025-03-03 4,575.37 -191.37 4,817.67 4,827.57 4,533.76 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:25 더보기 >