일자	종가	등락	등락률(%)	거래량
12/20	1,364	68	-4.75%	25,753
12/19	1,432	24	-1.65%	25,419
12/18	1,456	37	-2.48%	30,832
12/17	1,493	46	3.18%	52,994
12/16	1,447	37	2.62%	79,621
12/13	1,410	27	1.95%	101,051
12/12	1,383	36	-2.54%	198,267
12/11	1,419	156	12.35%	214,811
12/10	1,263	104	8.97%	116,742
12/09	1,159	125	-9.74%	196,125