일자	종가	등락	등락률(%)	거래량
06/23	1,701	29	-1.68%	31,871
06/20	1,730	25	1.47%	30,390
06/19	1,705	15	-0.87%	28,726
06/18	1,720	20	-1.15%	32,100
06/17	1,740	16	-0.91%	32,497
06/16	1,756	46	2.69%	29,435
06/13	1,710	72	-4.04%	30,122
06/12	1,782	4	-0.22%	27,744
06/11	1,786	18	1.02%	53,949
06/10	1,768	32	1.84%	29,385