일자	종가	등락	등락률(%)	거래량
08/19	3,650	150	-3.95%	2,625,078
08/16	3,800	550	16.92%	11,244,425
08/14	3,250	735	29.22%	6,238,873
08/13	2,515	55	-2.14%	76,758
08/12	2,570	70	2.80%	78,833
08/09	2,500	10	0.40%	61,687
08/08	2,490	40	1.63%	112,503
08/07	2,450	40	1.66%	76,414
08/06	2,410	185	8.31%	105,928
08/05	2,225	365	-14.09%	105,906