일자	종가	등락	등락률(%)	거래량
06/04	1,663	24	-1.42%	37,387
06/02	1,687	48	-2.77%	72,673
05/30	1,735	23	-1.31%	15,025
05/29	1,758	4	0.23%	17,891
05/28	1,754	30	1.74%	35,416
05/27	1,724	7	0.41%	23,194
05/26	1,717	52	3.12%	38,863
05/23	1,665	43	-2.52%	33,297
05/22	1,708	83	5.11%	103,997
05/21	1,625	15	-0.91%	22,739