일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 2,315 0 0.00% 50,956
11/04 2,315 15 0.65% 17,913
11/01 2,300 25 1.10% 41,302
10/31 2,275 5 -0.22% 76,338
10/30 2,280 40 1.79% 436,175
10/29 2,240 0 0.00% 45,488
10/28 2,240 65 2.99% 32,153
10/25 2,175 80 -3.55% 81,238
10/24 2,255 130 -5.45% 66,927
10/23 2,385 35 -1.45% 49,892
처음이전12345678910