일자	종가	등락	등락률(%)	거래량
04/15	1,685	56	3.44%	87,266
04/14	1,629	20	1.24%	41,922
04/11	1,609	7	0.44%	16,176
04/10	1,602	82	5.39%	46,676
04/09	1,520	86	-5.35%	110,169
04/08	1,606	23	1.45%	12,834
04/07	1,583	76	-4.58%	89,405
04/04	1,659	1	0.06%	21,664
04/03	1,658	0	0.00%	22,265
04/02	1,658	42	-2.47%	23,304