일자	종가	등락	등락률(%)	거래량
07/22	2,755	40	-1.43%	33,860
07/19	2,795	60	-2.10%	40,495
07/18	2,855	55	-1.89%	43,079
07/17	2,910	20	-0.68%	30,111
07/16	2,930	15	-0.51%	33,821
07/15	2,945	0	0.00%	18,728
07/12	2,945	15	0.51%	29,183
07/11	2,930	60	-2.01%	52,268
07/10	2,990	35	1.18%	87,918
07/09	2,955	15	-0.51%	35,467