일자별 시세

일자 종가 등락 등락률(%) 거래량
09/23 2,785 70 -2.45% 131,874
09/20 2,855 60 2.15% 215,983
09/19 2,795 50 1.82% 101,040
09/13 2,745 25 0.92% 746,298
09/12 2,720 65 2.45% 108,818
09/11 2,655 0 0.00% 884,986
09/10 2,655 135 -4.84% 417,211
09/09 2,790 10 0.36% 210,998
09/06 2,780 185 -6.24% 1,147,003
09/05 2,965 380 14.70% 2,521,356
처음이전12345678910