헝셩그룹

(900270)    I    코스닥 11.22 15:33
272 전일 264 고가 283 상한가 343 거래량
(주)
4,570,111
8 3.03% 시가 268 저가 266 하한가 185 거래대금
(백만)
1,256
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 264 8 4,570,111 287,904 90,694,109 59.56% 61,588,227
24.11.21 264 0 2,271,830 131,951 90,406,205 59.37% 61,876,131
24.11.20 273 9 2,206,794 61,266 90,274,254 59.28% 62,008,082
24.11.19 276 3 1,717,921 61,095 90,212,988 59.24% 62,069,348
24.11.18 284 8 2,832,654 149,388 90,151,893 59.20% 62,130,443
24.11.15 281 3 4,722,789 -143,328 90,002,505 59.10% 62,279,831
24.11.14 281 2 4,754,504 249,165 90,145,833 59.20% 62,136,503
24.11.13 276 5 13,796,314 159,182 89,896,668 59.03% 62,385,668
24.11.12 302 26 6,893,276 -1,643,571 89,737,486 58.93% 62,544,850
24.11.11 348 46 10,364,670 1,102,957 91,381,057 60.01% 60,901,279
24.11.08 325 23 11,935,271 389,337 90,278,100 59.28% 62,004,236
24.11.07 316 9 5,520,276 89,888,763 89,888,763 59.03% 62,393,573
24.11.06 335 19 5,661,318 0 0 0.00% 0
24.11.05 334 1 6,215,296 0 0 0.00% 0
24.11.04 330 4 6,753,527 0 0 0.00% 0
24.11.01 328 2 10,324,798 0 0 0.00% 0
24.10.31 326 2 3,368,792 0 0 0.00% 0
24.10.30 320 6 5,825,710 0 0 0.00% 0
24.10.29 326 6 3,056,017 0 0 0.00% 0
24.10.28 323 3 3,878,876 0 0 0.00% 0
24.10.25 343 20 6,319,335 0 0 0.00% 0
24.10.24 380 37 9,560,247 0 0 0.00% 0
24.10.23 378 2 13,097,265 0 0 0.00% 0
24.10.22 374 4 34,334,378 0 0 0.00% 0
24.10.21 348 26 47,331,619 0 0 0.00% 0
24.10.18 364 16 17,434,893 0 0 0.00% 0
24.10.17 325 39 77,790,566 0 0 0.00% 0
24.10.16 337 12 13,577,824 0 0 0.00% 0
24.10.15 351 14 10,118,100 0 0 0.00% 0
24.10.14 380 29 13,508,828 0 0 0.00% 0
24.10.11 404 24 16,142,465 0 0 0.00% 0
24.10.10 427 23 28,564,182 0 0 0.00% 0
24.10.08 458 31 55,241,995 0 0 0.00% 0
24.10.07 401 57 84,741,709 0 0 0.00% 0
24.10.04 380 21 37,397,999 0 0 0.00% 0
24.10.02 392 12 132,585,872 0 0 0.00% 0
24.09.30 302 90 130,166,623 0 0 0.00% 0
24.09.27 287 15 82,546,220 0 0 0.00% 0
24.09.26 300 13 74,777,678 0 0 0.00% 0
24.09.25 231 69 28,469,485 0 0 0.00% 0
24.09.24 227 4 1,466,954 0 0 0.00% 0
24.09.23 230 3 611,993 0 0 0.00% 0
24.09.20 233 3 1,661,979 0 0 0.00% 0
24.09.19 227 6 5,800,765 0 0 0.00% 0
24.09.13 228 1 20,316,698 0 0 0.00% 0
24.09.12 227 1 1,513,416 0 0 0.00% 0
24.09.11 228 1 1,055,138 0 0 0.00% 0
24.09.10 222 6 9,955,134 0 0 0.00% 0
24.09.09 222 0 498,269 0 0 0.00% 0
24.09.06 223 1 377,590 0 0 0.00% 0
24.09.05 224 1 633,326 0 0 0.00% 0
24.09.04 229 5 545,364 0 0 0.00% 0
24.09.03 234 5 812,526 0 0 0.00% 0
24.09.02 229 5 667,299 0 0 0.00% 0
24.08.30 229 0 580,199 0 0 0.00% 0
24.08.29 230 1 788,322 0 0 0.00% 0
24.08.28 236 6 335,864 0 0 0.00% 0
24.08.27 232 4 636,971 0 0 0.00% 0
24.08.26 230 2 1,007,667 0 0 0.00% 0
24.08.23 224 6 1,558,283 0 0 0.00% 0
24.08.22 230 6 1,844,045 0 0 0.00% 0
24.08.21 240 10 12,875,792 0 0 0.00% 0
24.08.20 235 5 833,943 0 0 0.00% 0
24.08.19 241 6 601,417 0 0 0.00% 0
24.08.16 242 1 610,159 0 0 0.00% 0
24.08.14 240 2 416,303 0 0 0.00% 0
24.08.13 250 10 1,041,710 0 0 0.00% 0
24.08.12 247 3 503,462 0 0 0.00% 0
24.08.09 257 10 905,886 0 0 0.00% 0
24.08.08 251 6 426,489 0 0 0.00% 0
24.08.07 243 8 493,436 0 0 0.00% 0
24.08.06 234 9 842,113 0 0 0.00% 0
24.08.05 256 22 1,316,827 0 0 0.00% 0
24.08.02 270 14 721,159 0 0 0.00% 0
24.08.01 262 8 583,248 0 0 0.00% 0
24.07.31 259 3 1,336,922 0 0 0.00% 0
24.07.30 269 10 643,551 0 0 0.00% 0
24.07.29 265 4 580,551 0 0 0.00% 0
24.07.26 264 1 348,718 0 0 0.00% 0
24.07.25 270 6 932,494 0 0 0.00% 0
24.07.24 278 8 325,664 0 0 0.00% 0
24.07.23 271 7 1,161,711 0 0 0.00% 0
24.07.22 275 4 831,266 0 0 0.00% 0
24.07.19 282 7 734,649 0 0 0.00% 0
24.07.18 276 6 828,273 0 0 0.00% 0
24.07.17 276 0 789,705 0 0 0.00% 0
24.07.16 277 1 812,251 0 0 0.00% 0
24.07.15 277 0 615,119 0 0 0.00% 0
24.07.12 276 1 940,640 0 0 0.00% 0
24.07.11 280 4 1,181,719 0 0 0.00% 0
24.07.10 285 5 2,182,447 0 0 0.00% 0
24.07.09 287 2 3,960,391 0 0 0.00% 0
24.07.08 284 3 1,683,309 0 0 0.00% 0
24.07.05 282 2 1,663,089 0 0 0.00% 0
24.07.04 278 4 2,000,079 0 0 0.00% 0
24.07.03 292 14 2,677,005 0 0 0.00% 0
24.07.02 306 14 3,363,041 0 0 0.00% 0
24.07.01 291 15 16,767,612 0 0 0.00% 0
24.06.28 275 16 17,314,256 0 0 0.00% 0
24.06.27 273 2 4,829,284 0 0 0.00% 0
24.06.26 288 15 3,720,411 0 0 0.00% 0
24.06.25 284 4 2,241,236 0 0 0.00% 0
24.06.24 302 18 3,376,781 0 0 0.00% 0
24.06.21 305 3 3,133,203 0 0 0.00% 0
24.06.20 307 2 3,281,454 0 0 0.00% 0
24.06.19 322 15 3,347,196 0 0 0.00% 0
24.06.18 328 6 4,021,073 0 0 0.00% 0
24.06.17 339 11 3,439,787 0 0 0.00% 0
24.06.14 324 15 11,359,343 0 0 0.00% 0
24.06.13 332 8 4,660,177 0 0 0.00% 0
24.06.12 315 17 19,897,121 0 0 0.00% 0
24.06.11 357 42 8,279,242 0 0 0.00% 0
24.06.10 345 12 13,798,302 0 0 0.00% 0
24.06.07 331 14 18,521,766 0 0 0.00% 0
24.06.05 392 61 16,704,601 0 0 0.00% 0
24.06.04 398 6 36,056,930 0 0 0.00% 0
24.06.03 406 8 47,276,775 0 0 0.00% 0
24.05.31 371 35 128,605,264 0 0 0.00% 0
24.05.30 286 85 30,916,195 0 0 0.00% 0
24.05.29 345 59 60,890,433 0 0 0.00% 0
24.05.28 266 79 79,559,911 0 0 0.00% 0
24.05.27 205 61 71,280,345 0 0 0.00% 0
24.05.24 205 0 428,094 0 0 0.00% 0
24.05.23 205 0 590,177 0 0 0.00% 0
24.05.22 205 0 452,865 0 0 0.00% 0
24.05.21 206 1 171,625 0 0 0.00% 0
24.05.20 205 1 218,748 0 0 0.00% 0
24.05.17 206 1 390,115 0 0 0.00% 0
24.05.16 207 1 591,944 0 0 0.00% 0
24.05.14 206 1 418,521 0 0 0.00% 0
24.05.13 208 2 215,174 0 0 0.00% 0
24.05.10 204 4 804,775 0 0 0.00% 0
24.05.09 205 1 218,335 0 0 0.00% 0
24.05.08 205 0 381,134 0 0 0.00% 0
24.05.07 205 0 471,004 0 0 0.00% 0
24.05.03 205 0 270,003 0 0 0.00% 0
24.05.02 206 1 233,492 0 0 0.00% 0
24.04.30 205 1 478,458 0 0 0.00% 0
24.04.29 203 2 420,255 0 0 0.00% 0
24.04.26 203 0 515,827 0 0 0.00% 0
24.04.25 205 2 655,658 0 0 0.00% 0
24.04.24 204 1 352,835 0 0 0.00% 0
24.04.23 205 1 581,122 0 0 0.00% 0
24.04.22 206 1 398,392 0 0 0.00% 0
24.04.19 211 5 1,658,521 0 0 0.00% 0
24.04.18 216 5 9,484,599 0 0 0.00% 0
24.04.17 204 12 4,063,053 0 0 0.00% 0
24.04.16 207 3 456,433 0 0 0.00% 0
24.04.15 207 0 409,809 0 0 0.00% 0
24.04.12 205 2 311,888 0 0 0.00% 0
24.04.11 204 1 207,959 0 0 0.00% 0
24.04.09 205 1 308,801 0 0 0.00% 0
24.04.08 206 1 291,010 0 0 0.00% 0
24.04.05 205 1 1,109,143 0 0 0.00% 0
24.04.04 209 4 474,487 0 0 0.00% 0
24.04.03 207 2 1,066,093 0 0 0.00% 0
24.04.02 212 5 663,085 0 0 0.00% 0
24.04.01 212 0 270,020 0 0 0.00% 0
24.03.29 210 2 365,952 0 0 0.00% 0
24.03.28 210 0 304,652 0 0 0.00% 0
24.03.27 208 2 1,601,582 0 0 0.00% 0
24.03.26 210 2 547,314 0 0 0.00% 0
24.03.25 209 1 267,225 0 0 0.00% 0
24.03.22 212 3 671,476 0 0 0.00% 0
24.03.21 211 1 774,105 0 0 0.00% 0
24.03.20 216 5 984,662 0 0 0.00% 0
24.03.19 217 1 186,677 0 0 0.00% 0
24.03.18 216 1 458,420 0 0 0.00% 0
24.03.15 219 3 798,887 0 0 0.00% 0
24.03.14 219 0 393,189 0 0 0.00% 0
24.03.13 219 0 385,256 0 0 0.00% 0
24.03.12 226 7 1,303,794 0 0 0.00% 0
24.03.11 226 0 877,036 0 0 0.00% 0
24.03.08 224 2 1,326,792 0 0 0.00% 0
24.03.07 219 5 4,306,270 0 0 0.00% 0
24.03.06 220 1 572,632 0 0 0.00% 0
24.03.05 222 2 659,180 0 0 0.00% 0
24.03.04 220 2 989,806 0 0 0.00% 0
24.02.29 223 3 483,777 0 0 0.00% 0
24.02.28 219 4 637,372 0 0 0.00% 0
24.02.27 222 3 969,352 0 0 0.00% 0
24.02.26 225 3 486,580 0 0 0.00% 0
24.02.23 223 2 774,540 0 0 0.00% 0
24.02.22 232 9 2,033,209 0 0 0.00% 0
24.02.21 224 8 10,916,667 0 0 0.00% 0
24.02.20 222 2 994,794 0 0 0.00% 0
24.02.19 218 4 793,668 0 0 0.00% 0
24.02.16 220 2 791,687 0 0 0.00% 0
24.02.15 223 3 729,827 0 0 0.00% 0
24.02.14 217 6 2,261,263 0 0 0.00% 0
24.02.13 217 0 992,778 0 0 0.00% 0
24.02.08 218 1 848,409 0 0 0.00% 0
24.02.07 220 2 776,492 0 0 0.00% 0
24.02.06 222 2 2,361,592 0 0 0.00% 0
24.02.05 228 6 1,931,350 0 0 0.00% 0
24.02.02 239 11 3,024,772 0 0 0.00% 0
24.02.01 217 22 15,772,672 0 0 0.00% 0
24.01.31 223 6 1,224,327 0 0 0.00% 0
24.01.30 218 5 1,289,321 0 0 0.00% 0
24.01.29 228 10 3,404,139 0 0 0.00% 0
24.01.26 238 10 12,181,705 0 0 0.00% 0
24.01.25 214 24 44,253,912 0 0 0.00% 0
24.01.24 206 8 12,535,860 0 0 0.00% 0
24.01.23 204 2 816,771 0 0 0.00% 0
24.01.22 207 3 864,436 0 0 0.00% 0
24.01.19 210 3 917,230 0 0 0.00% 0
24.01.18 203 7 12,483,454 0 0 0.00% 0
24.01.17 205 2 453,919 0 0 0.00% 0
24.01.16 204 1 402,276 0 0 0.00% 0
24.01.15 207 3 329,073 0 0 0.00% 0
24.01.12 213 6 765,734 0 0 0.00% 0
24.01.11 210 3 809,007 0 0 0.00% 0
24.01.10 213 3 513,541 0 0 0.00% 0
24.01.09 210 3 408,784 0 0 0.00% 0
24.01.08 209 1 597,433 0 0 0.00% 0
24.01.05 217 8 1,597,471 0 0 0.00% 0
24.01.04 220 3 953,066 0 0 0.00% 0
24.01.03 223 3 3,068,530 0 0 0.00% 0
24.01.02 215 8 12,925,522 0 0 0.00% 0
23.12.28 205 10 42,253,021 0 0 0.00% 0
23.12.27 201 4 1,236,373 0 0 0.00% 0
23.12.26 207 6 928,183 0 0 0.00% 0
23.12.22 203 4 3,173,465 0 0 0.00% 0
23.12.21 204 1 294,292 0 0 0.00% 0
23.12.20 206 2 372,227 0 0 0.00% 0
23.12.19 207 1 836,775 0 0 0.00% 0
23.12.18 207 0 338,650 0 0 0.00% 0
23.12.15 208 1 516,331 0 0 0.00% 0
23.12.14 206 2 954,569 0 0 0.00% 0
23.12.13 217 11 1,935,942 0 0 0.00% 0
23.12.12 231 14 12,753,458 0 0 0.00% 0
23.12.11 208 23 2,927,573 0 0 0.00% 0
23.12.08 204 4 356,570 0 0 0.00% 0
23.12.07 213 9 1,582,955 0 0 0.00% 0
23.12.06 215 2 929,997 0 0 0.00% 0
23.12.05 214 1 196,610 0 0 0.00% 0
23.12.04 214 0 196,698 0 0 0.00% 0
23.12.01 216 2 324,219 0 0 0.00% 0
23.11.30 216 0 119,687 0 0 0.00% 0
23.11.29 217 1 721,156 0 0 0.00% 0
23.11.28 218 1 502,966 0 0 0.00% 0
23.11.27 221 3 626,139 0 0 0.00% 0
23.11.24 223 2 723,357 0 0 0.00% 0
23.11.23 226 3 145,924 0 0 0.00% 0
23.11.22 226 0 249,921 0 0 0.00% 0
23.11.21 221 5 842,430 0 0 0.00% 0
23.11.20 222 1 383,699 0 0 0.00% 0
23.11.17 228 6 459,422 0 0 0.00% 0
23.11.16 228 1 470,073 0 0 0.00% 0
23.11.15 222 6 591,948 0 0 0.00% 0
23.11.14 219 3 197,999 0 0 0.00% 0
23.11.13 222 3 368,804 0 0 0.00% 0
23.11.10 221 1 309,658 0 0 0.00% 0
23.11.09 224 3 256,756 0 0 0.00% 0
23.11.08 225 1 438,639 0 0 0.00% 0
23.11.07 229 4 719,611 0 0 0.00% 0
23.11.06 226 3 615,634 0 0 0.00% 0
23.11.03 221 5 505,895 0 0 0.00% 0
23.11.02 217 4 371,294 0 0 0.00% 0
23.11.01 216 1 480,030 0 0 0.00% 0
23.10.31 213 3 600,546 0 0 0.00% 0
23.10.30 216 3 406,406 0 0 0.00% 0
23.10.27 217 1 559,435 0 0 0.00% 0
23.10.26 224 7 538,235 0 0 0.00% 0
23.10.25 221 3 493,074 0 0 0.00% 0
23.10.24 221 0 745,784 0 0 0.00% 0
23.10.23 220 1 554,053 0 0 0.00% 0
23.10.20 227 7 821,066 0 0 0.00% 0
23.10.19 234 7 1,031,534 0 0 0.00% 0
23.10.18 244 10 3,038,297 0 0 0.00% 0
23.10.17 238 6 2,403,306 0 0 0.00% 0
23.10.16 246 8 2,730,307 0 0 0.00% 0
23.10.13 227 19 37,596,444 0 0 0.00% 0
23.10.12 226 1 471,199 0 0 0.00% 0
23.10.11 224 2 358,824 0 0 0.00% 0
23.10.10 227 3 507,097 0 0 0.00% 0
23.10.06 226 1 449,996 0 0 0.00% 0
23.10.05 229 3 809,100 0 0 0.00% 0
23.10.04 238 9 1,343,788 0 0 0.00% 0
23.09.27 236 2 955,563 0 0 0.00% 0
23.09.26 251 15 1,915,255 0 0 0.00% 0
23.09.25 236 15 13,794,966 0 0 0.00% 0
23.09.22 239 3 560,974 0 0 0.00% 0
23.09.21 250 11 699,846 0 0 0.00% 0
23.09.20 249 1 337,880 0 0 0.00% 0
23.09.19 250 1 516,041 0 0 0.00% 0
23.09.18 249 1 645,738 0 0 0.00% 0
23.09.15 246 3 645,915 0 0 0.00% 0
23.09.14 246 0 561,271 0 0 0.00% 0
23.09.13 243 3 882,224 0 0 0.00% 0
23.09.12 248 5 1,204,629 0 0 0.00% 0
23.09.11 250 2 490,997 0 0 0.00% 0
23.09.08 253 3 640,186 0 0 0.00% 0
23.09.07 255 2 599,463 0 0 0.00% 0
23.09.06 250 5 1,896,882 0 0 0.00% 0
23.09.05 247 3 532,997 0 0 0.00% 0
23.09.04 252 5 1,051,987 0 0 0.00% 0
23.09.01 256 4 777,399 0 0 0.00% 0
23.08.31 256 0 1,080,806 0 0 0.00% 0
23.08.30 266 10 1,978,379 0 0 0.00% 0
23.08.29 275 9 2,289,246 0 0 0.00% 0
23.08.28 273 2 3,233,168 0 0 0.00% 0
23.08.25 265 8 8,511,829 0 0 0.00% 0
23.08.24 265 0 7,210,864 0 0 0.00% 0
23.08.23 264 1 22,153,044 0 0 0.00% 0
23.08.22 234 30 33,144,126 0 0 0.00% 0
23.08.21 252 18 3,687,651 0 0 0.00% 0
23.08.18 272 20 15,315,280 0 0 0.00% 0
23.08.17 296 24 6,972,580 0 0 0.00% 0
23.08.16 353 57 15,586,885 0 0 0.00% 0
23.08.14 302 51 64,372,750 0 0 0.00% 0
23.08.11 233 69 33,047,553 0 0 0.00% 0
23.08.10 248 15 7,177,853 0 0 0.00% 0
23.08.09 248 0 371,817 0 0 0.00% 0
23.08.08 256 8 1,079,612 0 0 0.00% 0
23.08.07 261 5 1,598,217 0 0 0.00% 0
23.08.04 252 9 14,525,886 0 0 0.00% 0
23.08.03 260 8 448,571 0 0 0.00% 0
23.08.02 253 7 875,231 0 0 0.00% 0
23.08.01 243 10 387,850 0 0 0.00% 0
23.07.31 234 9 517,908 0 0 0.00% 0
23.07.28 233 1 487,207 0 0 0.00% 0
23.07.27 218 15 1,558,510 0 0 0.00% 0
23.07.26 246 23 2,060,245 0 0 0.00% 0
23.07.25 268 22 1,099,096 0 0 0.00% 0
23.07.24 284 16 934,613 0 0 0.00% 0
23.07.21 290 6 737,676 0 0 0.00% 0
23.07.20 294 4 483,052 0 0 0.00% 0
23.07.19 298 4 273,427 0 0 0.00% 0
23.07.18 298 0 539,589 0 0 0.00% 0
23.07.17 301 3 372,895 0 0 0.00% 0
23.07.14 305 4 423,201 0 0 0.00% 0
23.07.13 298 7 353,975 0 0 0.00% 0
23.07.12 297 1 306,379 0 0 0.00% 0
23.07.11 297 0 281,142 0 0 0.00% 0
23.07.10 299 2 353,213 0 0 0.00% 0
23.07.07 306 7 574,581 0 0 0.00% 0
23.07.06 318 12 600,348 0 0 0.00% 0
23.07.05 319 1 160,387 0 0 0.00% 0
23.07.04 315 4 493,635 0 0 0.00% 0
23.07.03 312 3 140,658 0 0 0.00% 0
23.06.30 313 1 322,003 0 0 0.00% 0
23.06.29 317 4 576,549 0 0 0.00% 0
23.06.28 317 0 286,356 0 0 0.00% 0
23.06.27 317 0 199,373 0 0 0.00% 0
23.06.26 320 3 438,447 0 0 0.00% 0
23.06.23 324 4 427,833 0 0 0.00% 0
23.06.22 326 2 395,748 0 0 0.00% 0
23.06.21 332 6 708,500 0 0 0.00% 0
23.06.20 319 13 3,757,230 0 0 0.00% 0
23.06.19 319 0 257,937 0 0 0.00% 0
23.06.16 319 0 329,189 0 0 0.00% 0
23.06.15 314 5 294,275 0 0 0.00% 0
23.06.14 319 5 919,454 0 0 0.00% 0
23.06.13 321 2 492,535 0 0 0.00% 0
23.06.12 323 2 314,973 0 0 0.00% 0
23.06.09 323 0 337,210 0 0 0.00% 0
23.06.08 324 1 326,413 0 0 0.00% 0
23.06.07 326 2 216,007 0 0 0.00% 0
23.06.05 320 6 232,537 0 0 0.00% 0
23.06.02 324 4 765,731 0 0 0.00% 0
23.06.01 329 5 496,239 0 0 0.00% 0
23.05.31 330 1 436,200 0 0 0.00% 0
23.05.30 330 0 326,514 0 0 0.00% 0
23.05.26 337 7 902,485 0 0 0.00% 0
23.05.25 342 5 526,709 0 0 0.00% 0
23.05.24 342 0 568,684 0 0 0.00% 0
23.05.23 346 4 459,696 0 0 0.00% 0
23.05.22 347 1 322,475 0 0 0.00% 0
23.05.19 349 2 515,063 0 0 0.00% 0
23.05.18 350 1 448,049 0 0 0.00% 0
23.05.17 344 6 2,052,985 0 0 0.00% 0
23.05.16 343 1 432,660 0 0 0.00% 0
23.05.15 346 3 461,955 0 0 0.00% 0
23.05.12 345 1 894,704 0 0 0.00% 0
23.05.11 340 5 2,136,511 0 0 0.00% 0
23.05.10 333 7 3,075,525 0 0 0.00% 0
23.05.09 337 4 487,018 0 0 0.00% 0
23.05.08 335 2 512,643 0 0 0.00% 0
23.05.04 334 1 556,288 0 0 0.00% 0
23.05.03 330 4 674,285 0 0 0.00% 0
23.05.02 327 3 389,140 0 0 0.00% 0
23.04.28 338 11 1,204,327 0 0 0.00% 0
23.04.27 342 4 796,960 0 0 0.00% 0
23.04.26 345 3 744,342 0 0 0.00% 0
23.04.25 338 7 1,648,962 0 0 0.00% 0
23.04.24 355 17 1,425,108 0 0 0.00% 0
23.04.21 375 15 1,785,912 0 0 0.00% 0
23.04.20 378 2 1,850,727 0 0 0.00% 0
23.04.19 391 13 3,007,213 0 0 0.00% 0
23.04.18 368 23 28,223,436 0 0 0.00% 0
23.04.17 376 8 1,268,338 0 0 0.00% 0
23.04.14 370 3 2,054,393 0 0 0.00% 0
23.04.13 380 10 2,876,637 0 0 0.00% 0
23.04.12 362 18 10,948,802 0 0 0.00% 0
23.04.11 380 18 3,826,863 0 0 0.00% 0
23.04.10 360 20 22,174,991 0 0 0.00% 0
23.04.07 335 25 46,766,144 0 0 0.00% 0
23.04.06 334 1 422,904 0 0 0.00% 0
23.04.05 334 0 204,832 0 0 0.00% 0
23.04.04 330 4 446,348 0 0 0.00% 0
23.04.03 330 0 378,428 0 0 0.00% 0
23.03.31 334 4 228,794 0 0 0.00% 0
23.03.30 334 0 414,261 0 0 0.00% 0
23.03.29 330 4 599,445 0 0 0.00% 0
23.03.28 327 3 333,303 0 0 0.00% 0
23.03.27 319 8 542,238 0 0 0.00% 0
23.03.24 314 5 368,145 0 0 0.00% 0
23.03.23 316 2 413,474 0 0 0.00% 0
23.03.22 328 12 894,639 0 0 0.00% 0
23.03.21 335 7 518,225 0 0 0.00% 0
23.03.20 328 7 323,406 0 0 0.00% 0
23.03.17 324 4 239,142 0 0 0.00% 0
23.03.16 338 14 615,991 0 0 0.00% 0
23.03.15 329 9 313,109 0 0 0.00% 0
23.03.14 341 12 477,002 0 0 0.00% 0
23.03.13 345 4 853,099 0 0 0.00% 0
23.03.10 360 14 671,974 0 0 0.00% 0
23.03.09 372 12 816,839 0 0 0.00% 0
23.03.08 360 12 1,882,773 0 0 0.00% 0
23.03.07 369 9 1,317,975 0 0 0.00% 0
23.03.06 373 4 638,022 0 0 0.00% 0
23.03.03 378 5 821,135 0 0 0.00% 0
23.03.02 370 8 997,739 0 0 0.00% 0
23.02.28 366 4 531,225 0 0 0.00% 0
23.02.27 374 8 456,013 0 0 0.00% 0
23.02.24 375 3 740,116 0 0 0.00% 0
23.02.23 374 1 788,004 0 0 0.00% 0
23.02.22 388 14 1,260,666 0 0 0.00% 0
23.02.21 389 1 743,380 0 0 0.00% 0
23.02.20 400 11 990,695 0 0 0.00% 0
23.02.17 388 12 1,138,353 0 0 0.00% 0
23.02.16 385 3 793,905 0 0 0.00% 0
23.02.15 401 16 1,493,510 0 0 0.00% 0
23.02.14 410 9 1,161,865 0 0 0.00% 0
23.02.13 401 9 2,653,850 0 0 0.00% 0
23.02.10 400 1 8,638,109 0 0 0.00% 0
23.02.09 388 12 4,181,277 0 0 0.00% 0
23.02.08 390 0 926,134 0 0 0.00% 0
23.02.06 385 10 745,502 0 0 0.00% 0
23.02.03 392 7 799,066 0 0 0.00% 0
23.02.02 387 5 1,168,420 0 0 0.00% 0
23.02.01 385 2 1,145,408 0 0 0.00% 0
23.01.31 387 2 903,078 0 0 0.00% 0
23.01.30 399 12 1,799,124 0 0 0.00% 0
23.01.27 401 1 929,148 0 0 0.00% 0
23.01.25 410 7 2,366,882 0 0 0.00% 0
23.01.20 410 8 3,025,353 0 0 0.00% 0
23.01.19 418 4 14,671,908 0 0 0.00% 0
23.01.18 414 19 3,450,012 0 0 0.00% 0
23.01.17 433 6 3,022,206 0 0 0.00% 0
23.01.16 427 5 2,700,159 0 0 0.00% 0
23.01.13 422 2 2,915,081 0 0 0.00% 0
23.01.12 424 10 6,999,464 0 0 0.00% 0
23.01.11 434 25 33,727,067 0 0 0.00% 0
23.01.10 409 15 3,966,337 0 0 0.00% 0
23.01.09 424 17 3,431,777 0 0 0.00% 0
23.01.06 407 0 4,004,997 0 0 0.00% 0
23.01.05 407 6 8,348,471 0 0 0.00% 0
23.01.04 413 5 7,839,713 0 0 0.00% 0
23.01.03 408 21 6,532,099 0 0 0.00% 0
23.01.02 429 7 13,410,390 0 0 0.00% 0
22.12.29 436 22 46,360,983 0 0 0.00% 0
22.12.28 414 11 8,390,963 0 0 0.00% 0
22.12.27 425 3 22,830,833 0 0 0.00% 0
22.12.26 428 28 48,875,467 0 0 0.00% 0
22.12.23 456 53 142,140,872 0 0 0.00% 0
22.12.22 403 56 81,869,672 0 0 0.00% 0
22.12.21 347 0 1,147,972 0 0 0.00% 0
22.12.20 347 14 2,403,035 0 0 0.00% 0
22.12.19 361 9 2,154,532 0 0 0.00% 0
22.12.16 370 6 3,745,518 0 0 0.00% 0
22.12.15 376 9 4,035,596 0 0 0.00% 0
22.12.14 385 0 8,996,761 0 0 0.00% 0
22.12.13 385 45 12,728,277 0 0 0.00% 0
22.12.12 430 17 29,794,229 0 0 0.00% 0
22.12.09 447 103 38,976,145 0 0 0.00% 0
22.12.08 344 18 2,416,598 0 0 0.00% 0
22.12.07 362 5 6,945,323 0 0 0.00% 0
22.12.06 357 3 8,294,931 0 0 0.00% 0
22.12.05 360 43 34,731,160 0 0 0.00% 0
22.12.02 317 5 373,572 0 0 0.00% 0
22.12.01 322 4 678,490 0 0 0.00% 0
22.11.30 318 4 469,648 0 0 0.00% 0
22.11.29 322 7 589,133 0 0 0.00% 0
22.11.28 315 0 345,181 0 0 0.00% 0
22.11.25 315 4 218,995 0 0 0.00% 0
22.11.24 319 7 909,288 0 0 0.00% 0
22.11.23 312 4 165,446 0 0 0.00% 0
22.11.22 308 8 340,451 0 0 0.00% 0
22.11.21 316 8 287,418 0 0 0.00% 0
22.11.18 324 5 681,681 0 0 0.00% 0
22.11.17 319 5 797,331 0 0 0.00% 0
22.11.16 324 14 1,054,624 0 0 0.00% 0
22.11.15 338 12 3,114,387 0 0 0.00% 0
22.11.14 326 4 811,779 0 0 0.00% 0
22.11.11 322 0 704,171 0 0 0.00% 0
22.11.10 322 1 665,398 0 0 0.00% 0
22.11.09 321 4 742,379 0 0 0.00% 0
22.11.08 317 7 1,088,887 0 0 0.00% 0
22.11.07 310 5 669,892 0 0 0.00% 0
22.11.04 305 1 308,713 0 0 0.00% 0
22.11.03 304 2 497,368 0 0 0.00% 0
22.11.02 306 2 482,464 0 0 0.00% 0
22.11.01 308 8 877,719 0 0 0.00% 0
22.10.31 300 11 1,924,361 0 0 0.00% 0
22.10.28 311 6 5,467,885 0 0 0.00% 0
22.10.27 305 7 256,623 0 0 0.00% 0
22.10.26 298 4 1,079,338 0 0 0.00% 0
22.10.25 302 7 959,628 0 0 0.00% 0
22.10.24 309 12 1,585,513 0 0 0.00% 0
22.10.21 321 8 3,289,271 0 0 0.00% 0
22.10.20 329 18 19,812,529 0 0 0.00% 0
22.10.19 311 11 9,996,670 0 0 0.00% 0
22.10.18 300 5 334,305 0 0 0.00% 0
22.10.17 295 2 388,767 0 0 0.00% 0
22.10.14 293 10 409,661 0 0 0.00% 0
22.10.13 283 20 611,175 0 0 0.00% 0
22.10.12 303 3 452,706 0 0 0.00% 0
22.10.11 300 13 448,239 0 0 0.00% 0
22.10.07 313 0 933,684 0 0 0.00% 0
22.10.06 313 9 1,578,474 0 0 0.00% 0
22.10.05 304 3 744,710 0 0 0.00% 0
22.10.04 301 0 256,628 0 0 0.00% 0
22.09.30 301 3 214,064 0 0 0.00% 0
22.09.29 304 1 222,054 0 0 0.00% 0
22.09.28 305 4 254,257 0 0 0.00% 0
22.09.27 309 7 734,299 0 0 0.00% 0
22.09.26 302 20 464,078 0 0 0.00% 0
22.09.23 322 5 413,939 0 0 0.00% 0
22.09.22 327 8 443,853 0 0 0.00% 0
22.09.21 335 3 343,518 0 0 0.00% 0
22.09.20 338 7 994,363 0 0 0.00% 0
22.09.19 331 6 470,968 0 0 0.00% 0
22.09.16 337 1 308,396 0 0 0.00% 0
22.09.15 338 1 233,716 0 0 0.00% 0
22.09.14 339 3 314,784 0 0 0.00% 0
22.09.13 342 4 319,694 0 0 0.00% 0
22.09.08 338 3 153,771 0 0 0.00% 0
22.09.07 335 7 487,825 0 0 0.00% 0
22.09.06 342 4 163,549 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 19:56 더보기 >