컬러레이

(900310)    I    코스닥 11.22 15:33
600 전일 584 고가 625 상한가 759 거래량
(주)
200,651
16 2.74% 시가 587 저가 582 하한가 409 거래대금
(백만)
119
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 584 16 200,651 -1,764 35,847,569 55.98% 28,194,106
24.11.21 601 17 146,155 -8,537 35,849,333 55.98% 28,192,342
24.11.20 606 5 34,580 -4,946 35,857,870 55.99% 28,183,805
24.11.19 606 0 46,767 -421 35,862,816 56.00% 28,178,859
24.11.18 611 5 86,557 5,650 35,863,237 56.00% 28,178,438
24.11.15 605 6 119,264 -1,531 35,857,587 55.99% 28,184,088
24.11.14 619 8 34,547 196,678 35,859,118 55.99% 28,182,557
24.11.13 598 21 554,223 22,995 35,662,440 55.69% 28,379,235
24.11.12 617 19 303,195 -29,578 35,639,445 55.65% 28,402,230
24.11.11 658 41 322,467 12,907 35,669,023 55.70% 28,372,652
24.11.08 641 17 117,726 -12,753 35,656,116 55.68% 28,385,559
24.11.07 667 26 137,314 35,668,869 35,668,869 55.70% 28,372,806
24.11.06 687 20 158,979 0 0 0.00% 0
24.11.05 670 17 202,945 0 0 0.00% 0
24.11.04 658 12 123,744 0 0 0.00% 0
24.11.01 656 2 176,052 0 0 0.00% 0
24.10.31 661 5 43,821 0 0 0.00% 0
24.10.30 667 6 99,108 0 0 0.00% 0
24.10.29 668 1 44,284 0 0 0.00% 0
24.10.28 654 14 56,231 0 0 0.00% 0
24.10.25 652 2 44,344 0 0 0.00% 0
24.10.24 664 12 208,683 0 0 0.00% 0
24.10.23 697 33 372,677 0 0 0.00% 0
24.10.22 709 12 170,846 0 0 0.00% 0
24.10.21 706 3 296,664 0 0 0.00% 0
24.10.18 691 15 230,238 0 0 0.00% 0
24.10.17 666 25 1,323,828 0 0 0.00% 0
24.10.16 683 17 214,934 0 0 0.00% 0
24.10.15 705 22 247,249 0 0 0.00% 0
24.10.14 728 23 330,325 0 0 0.00% 0
24.10.11 712 16 289,025 0 0 0.00% 0
24.10.10 745 33 464,979 0 0 0.00% 0
24.10.08 786 41 1,659,292 0 0 0.00% 0
24.10.07 755 31 4,622,418 0 0 0.00% 0
24.10.04 780 25 965,135 0 0 0.00% 0
24.10.02 812 32 3,313,642 0 0 0.00% 0
24.09.30 725 87 13,966,866 0 0 0.00% 0
24.09.27 690 35 10,046,018 0 0 0.00% 0
24.09.26 711 21 2,052,480 0 0 0.00% 0
24.09.25 642 69 21,164,538 0 0 0.00% 0
24.09.24 650 8 65,661 0 0 0.00% 0
24.09.23 644 6 57,708 0 0 0.00% 0
24.09.20 647 3 69,721 0 0 0.00% 0
24.09.19 666 19 103,641 0 0 0.00% 0
24.09.13 645 21 416,916 0 0 0.00% 0
24.09.12 630 15 115,581 0 0 0.00% 0
24.09.11 634 4 122,457 0 0 0.00% 0
24.09.10 640 6 94,019 0 0 0.00% 0
24.09.09 644 4 38,469 0 0 0.00% 0
24.09.06 648 4 35,457 0 0 0.00% 0
24.09.05 653 5 65,380 0 0 0.00% 0
24.09.04 653 0 88,909 0 0 0.00% 0
24.09.03 653 0 37,368 0 0 0.00% 0
24.09.02 655 2 24,156 0 0 0.00% 0
24.08.30 630 25 36,171 0 0 0.00% 0
24.08.29 647 17 76,710 0 0 0.00% 0
24.08.28 647 0 65,042 0 0 0.00% 0
24.08.27 651 4 25,361 0 0 0.00% 0
24.08.26 655 4 14,794 0 0 0.00% 0
24.08.23 635 20 157,888 0 0 0.00% 0
24.08.22 650 15 64,967 0 0 0.00% 0
24.08.21 660 10 43,205 0 0 0.00% 0
24.08.20 657 3 58,647 0 0 0.00% 0
24.08.19 654 3 52,097 0 0 0.00% 0
24.08.16 646 8 61,379 0 0 0.00% 0
24.08.14 639 7 69,895 0 0 0.00% 0
24.08.13 646 7 36,864 0 0 0.00% 0
24.08.12 645 1 47,558 0 0 0.00% 0
24.08.09 648 3 221,283 0 0 0.00% 0
24.08.08 644 4 60,152 0 0 0.00% 0
24.08.07 634 10 89,258 0 0 0.00% 0
24.08.06 590 44 155,428 0 0 0.00% 0
24.08.05 659 69 230,092 0 0 0.00% 0
24.08.02 657 2 231,602 0 0 0.00% 0
24.08.01 658 1 39,069 0 0 0.00% 0
24.07.31 650 8 131,982 0 0 0.00% 0
24.07.30 624 26 183,175 0 0 0.00% 0
24.07.29 646 22 119,891 0 0 0.00% 0
24.07.26 645 1 33,261 0 0 0.00% 0
24.07.25 672 27 246,578 0 0 0.00% 0
24.07.24 686 14 81,717 0 0 0.00% 0
24.07.23 677 9 110,092 0 0 0.00% 0
24.07.22 685 8 96,402 0 0 0.00% 0
24.07.19 695 10 113,057 0 0 0.00% 0
24.07.18 716 21 196,639 0 0 0.00% 0
24.07.17 722 6 123,023 0 0 0.00% 0
24.07.16 728 6 90,254 0 0 0.00% 0
24.07.15 734 6 57,293 0 0 0.00% 0
24.07.12 737 3 95,905 0 0 0.00% 0
24.07.11 741 4 82,588 0 0 0.00% 0
24.07.10 743 2 64,300 0 0 0.00% 0
24.07.09 740 3 56,395 0 0 0.00% 0
24.07.08 736 4 34,467 0 0 0.00% 0
24.07.05 732 4 126,041 0 0 0.00% 0
24.07.04 747 15 90,679 0 0 0.00% 0
24.07.03 748 1 170,803 0 0 0.00% 0
24.07.02 756 8 50,517 0 0 0.00% 0
24.07.01 757 1 141,286 0 0 0.00% 0
24.06.28 772 15 95,092 0 0 0.00% 0
24.06.27 774 2 60,793 0 0 0.00% 0
24.06.26 778 4 60,410 0 0 0.00% 0
24.06.25 789 11 48,865 0 0 0.00% 0
24.06.24 788 1 95,329 0 0 0.00% 0
24.06.21 794 6 195,555 0 0 0.00% 0
24.06.20 804 10 109,531 0 0 0.00% 0
24.06.19 803 1 75,818 0 0 0.00% 0
24.06.18 801 2 94,839 0 0 0.00% 0
24.06.17 818 17 133,217 0 0 0.00% 0
24.06.14 802 16 665,170 0 0 0.00% 0
24.06.13 791 11 220,043 0 0 0.00% 0
24.06.12 793 2 61,570 0 0 0.00% 0
24.06.11 799 6 95,428 0 0 0.00% 0
24.06.10 800 1 89,386 0 0 0.00% 0
24.06.07 790 10 160,750 0 0 0.00% 0
24.06.05 784 6 171,083 0 0 0.00% 0
24.06.04 801 17 400,602 0 0 0.00% 0
24.06.03 810 9 188,705 0 0 0.00% 0
24.05.31 837 27 395,012 0 0 0.00% 0
24.05.30 844 7 1,006,382 0 0 0.00% 0
24.05.29 887 43 596,005 0 0 0.00% 0
24.05.28 857 30 2,351,203 0 0 0.00% 0
24.05.27 839 18 522,208 0 0 0.00% 0
24.05.24 829 10 385,699 0 0 0.00% 0
24.05.23 831 2 142,296 0 0 0.00% 0
24.05.22 828 3 121,765 0 0 0.00% 0
24.05.21 816 12 225,183 0 0 0.00% 0
24.05.20 820 4 76,806 0 0 0.00% 0
24.05.17 825 5 128,223 0 0 0.00% 0
24.05.16 818 7 274,694 0 0 0.00% 0
24.05.14 817 1 97,736 0 0 0.00% 0
24.05.13 813 4 273,003 0 0 0.00% 0
24.05.10 798 15 168,487 0 0 0.00% 0
24.05.09 803 5 72,323 0 0 0.00% 0
24.05.08 813 10 93,480 0 0 0.00% 0
24.05.07 810 3 96,373 0 0 0.00% 0
24.05.03 812 2 155,620 0 0 0.00% 0
24.05.02 793 19 732,499 0 0 0.00% 0
24.04.30 780 13 142,249 0 0 0.00% 0
24.04.29 776 4 96,480 0 0 0.00% 0
24.04.26 789 13 103,040 0 0 0.00% 0
24.04.25 780 9 166,547 0 0 0.00% 0
24.04.24 769 11 93,794 0 0 0.00% 0
24.04.23 770 1 244,939 0 0 0.00% 0
24.04.22 770 0 234,843 0 0 0.00% 0
24.04.19 773 3 335,714 0 0 0.00% 0
24.04.18 763 10 172,814 0 0 0.00% 0
24.04.17 755 8 137,211 0 0 0.00% 0
24.04.16 770 15 164,917 0 0 0.00% 0
24.04.15 770 0 96,647 0 0 0.00% 0
24.04.12 756 14 84,056 0 0 0.00% 0
24.04.11 758 2 71,333 0 0 0.00% 0
24.04.09 770 12 89,124 0 0 0.00% 0
24.04.08 766 4 138,043 0 0 0.00% 0
24.04.05 777 11 137,461 0 0 0.00% 0
24.04.04 790 13 99,922 0 0 0.00% 0
24.04.03 780 10 245,843 0 0 0.00% 0
24.04.02 780 0 111,928 0 0 0.00% 0
24.04.01 768 12 152,256 0 0 0.00% 0
24.03.29 761 7 101,889 0 0 0.00% 0
24.03.28 759 2 90,175 0 0 0.00% 0
24.03.27 758 1 82,917 0 0 0.00% 0
24.03.26 757 1 110,699 0 0 0.00% 0
24.03.25 759 2 85,985 0 0 0.00% 0
24.03.22 761 2 98,832 0 0 0.00% 0
24.03.21 764 3 102,255 0 0 0.00% 0
24.03.20 766 2 98,332 0 0 0.00% 0
24.03.19 773 7 80,007 0 0 0.00% 0
24.03.18 774 1 72,494 0 0 0.00% 0
24.03.15 784 10 96,182 0 0 0.00% 0
24.03.14 778 6 82,169 0 0 0.00% 0
24.03.13 781 3 110,215 0 0 0.00% 0
24.03.12 810 29 180,740 0 0 0.00% 0
24.03.11 796 14 107,011 0 0 0.00% 0
24.03.08 812 16 159,751 0 0 0.00% 0
24.03.07 777 35 600,956 0 0 0.00% 0
24.03.06 762 15 197,989 0 0 0.00% 0
24.03.05 779 17 398,640 0 0 0.00% 0
24.03.04 787 8 180,477 0 0 0.00% 0
24.02.29 793 6 107,188 0 0 0.00% 0
24.02.28 794 1 107,527 0 0 0.00% 0
24.02.27 799 5 162,721 0 0 0.00% 0
24.02.26 800 1 124,823 0 0 0.00% 0
24.02.23 808 8 163,640 0 0 0.00% 0
24.02.22 807 1 163,265 0 0 0.00% 0
24.02.21 809 2 168,992 0 0 0.00% 0
24.02.20 808 1 156,478 0 0 0.00% 0
24.02.19 809 1 123,616 0 0 0.00% 0
24.02.16 810 1 128,586 0 0 0.00% 0
24.02.15 805 5 115,224 0 0 0.00% 0
24.02.14 806 1 102,488 0 0 0.00% 0
24.02.13 811 5 110,784 0 0 0.00% 0
24.02.08 811 0 151,934 0 0 0.00% 0
24.02.07 811 0 77,518 0 0 0.00% 0
24.02.06 814 3 144,363 0 0 0.00% 0
24.02.05 813 1 76,030 0 0 0.00% 0
24.02.02 808 5 78,061 0 0 0.00% 0
24.02.01 812 4 98,900 0 0 0.00% 0
24.01.31 822 10 90,976 0 0 0.00% 0
24.01.30 842 20 253,909 0 0 0.00% 0
24.01.29 858 16 192,044 0 0 0.00% 0
24.01.26 874 16 205,105 0 0 0.00% 0
24.01.25 836 38 770,095 0 0 0.00% 0
24.01.24 836 0 152,260 0 0 0.00% 0
24.01.23 834 2 81,894 0 0 0.00% 0
24.01.22 845 11 131,840 0 0 0.00% 0
24.01.19 844 1 71,000 0 0 0.00% 0
24.01.18 852 8 171,563 0 0 0.00% 0
24.01.17 882 30 323,360 0 0 0.00% 0
24.01.16 884 2 125,415 0 0 0.00% 0
24.01.15 891 7 103,716 0 0 0.00% 0
24.01.12 898 7 148,252 0 0 0.00% 0
24.01.11 898 0 82,777 0 0 0.00% 0
24.01.10 899 1 171,979 0 0 0.00% 0
24.01.09 903 4 121,234 0 0 0.00% 0
24.01.08 892 11 80,926 0 0 0.00% 0
24.01.05 895 3 105,246 0 0 0.00% 0
24.01.04 903 8 127,391 0 0 0.00% 0
24.01.03 910 7 75,472 0 0 0.00% 0
24.01.02 900 10 118,452 0 0 0.00% 0
23.12.28 884 16 323,643 0 0 0.00% 0
23.12.27 886 2 102,528 0 0 0.00% 0
23.12.26 888 2 121,703 0 0 0.00% 0
23.12.22 892 4 90,787 0 0 0.00% 0
23.12.21 892 0 120,034 0 0 0.00% 0
23.12.20 893 1 122,796 0 0 0.00% 0
23.12.19 891 2 123,022 0 0 0.00% 0
23.12.18 895 4 208,032 0 0 0.00% 0
23.12.15 896 1 135,545 0 0 0.00% 0
23.12.14 903 7 106,875 0 0 0.00% 0
23.12.13 912 9 98,518 0 0 0.00% 0
23.12.12 918 6 93,805 0 0 0.00% 0
23.12.11 905 13 102,937 0 0 0.00% 0
23.12.08 901 4 176,642 0 0 0.00% 0
23.12.07 900 1 108,531 0 0 0.00% 0
23.12.06 886 14 143,551 0 0 0.00% 0
23.12.05 895 9 162,445 0 0 0.00% 0
23.12.04 892 3 121,089 0 0 0.00% 0
23.12.01 890 2 233,301 0 0 0.00% 0
23.11.30 881 9 129,790 0 0 0.00% 0
23.11.29 882 1 209,136 0 0 0.00% 0
23.11.28 884 2 236,541 0 0 0.00% 0
23.11.27 881 3 335,073 0 0 0.00% 0
23.11.24 888 7 304,646 0 0 0.00% 0
23.11.23 898 10 368,867 0 0 0.00% 0
23.11.22 906 8 220,843 0 0 0.00% 0
23.11.21 909 3 200,849 0 0 0.00% 0
23.11.20 915 6 328,320 0 0 0.00% 0
23.11.17 925 10 176,741 0 0 0.00% 0
23.11.16 923 8 74,780 0 0 0.00% 0
23.11.15 912 11 142,721 0 0 0.00% 0
23.11.14 886 26 158,827 0 0 0.00% 0
23.11.13 909 23 294,677 0 0 0.00% 0
23.11.10 933 24 240,716 0 0 0.00% 0
23.11.09 955 22 310,545 0 0 0.00% 0
23.11.08 958 3 145,034 0 0 0.00% 0
23.11.07 968 10 193,345 0 0 0.00% 0
23.11.06 965 3 638,279 0 0 0.00% 0
23.11.03 943 22 264,145 0 0 0.00% 0
23.11.02 928 15 244,204 0 0 0.00% 0
23.11.01 910 18 178,286 0 0 0.00% 0
23.10.31 911 1 365,378 0 0 0.00% 0
23.10.30 909 2 197,974 0 0 0.00% 0
23.10.27 918 9 199,595 0 0 0.00% 0
23.10.26 962 44 369,259 0 0 0.00% 0
23.10.25 939 23 938,136 0 0 0.00% 0
23.10.24 915 24 300,069 0 0 0.00% 0
23.10.23 933 18 259,197 0 0 0.00% 0
23.10.20 947 14 528,909 0 0 0.00% 0
23.10.19 979 32 385,406 0 0 0.00% 0
23.10.18 996 17 292,298 0 0 0.00% 0
23.10.17 968 28 285,641 0 0 0.00% 0
23.10.16 1,013 45 581,626 0 0 0.00% 0
23.10.13 1,000 13 253,437 0 0 0.00% 0
23.10.12 985 15 313,710 0 0 0.00% 0
23.10.11 968 17 260,826 0 0 0.00% 0
23.10.10 991 23 303,379 0 0 0.00% 0
23.10.06 950 41 414,789 0 0 0.00% 0
23.10.05 987 37 782,754 0 0 0.00% 0
23.10.04 1,033 46 640,636 0 0 0.00% 0
23.09.27 1,038 5 317,532 0 0 0.00% 0
23.09.26 1,083 45 537,742 0 0 0.00% 0
23.09.25 1,073 10 615,426 0 0 0.00% 0
23.09.22 1,080 7 377,870 0 0 0.00% 0
23.09.21 1,118 38 731,286 0 0 0.00% 0
23.09.20 1,157 39 913,219 0 0 0.00% 0
23.09.19 1,169 12 729,573 0 0 0.00% 0
23.09.18 1,182 13 662,811 0 0 0.00% 0
23.09.15 1,188 6 985,894 0 0 0.00% 0
23.09.14 1,204 16 6,392,523 0 0 0.00% 0
23.09.13 1,191 13 1,365,568 0 0 0.00% 0
23.09.12 1,193 2 3,546,841 0 0 0.00% 0
23.09.11 1,183 10 2,010,790 0 0 0.00% 0
23.09.08 1,329 146 5,637,375 0 0 0.00% 0
23.09.07 1,285 44 6,002,416 0 0 0.00% 0
23.09.06 1,298 13 1,075,780 0 0 0.00% 0
23.09.05 1,305 7 1,364,716 0 0 0.00% 0
23.09.04 1,327 22 2,054,700 0 0 0.00% 0
23.09.01 1,322 5 3,520,124 0 0 0.00% 0
23.08.31 1,334 12 1,904,509 0 0 0.00% 0
23.08.30 1,353 19 3,626,096 0 0 0.00% 0
23.08.29 1,395 42 6,474,418 0 0 0.00% 0
23.08.28 1,423 28 46,347,464 0 0 0.00% 0
23.08.25 1,246 177 50,695,825 0 0 0.00% 0
23.08.24 1,226 20 681,085 0 0 0.00% 0
23.08.23 1,255 29 952,209 0 0 0.00% 0
23.08.22 1,295 40 2,368,810 0 0 0.00% 0
23.08.21 1,192 103 8,449,875 0 0 0.00% 0
23.08.18 1,185 7 1,878,059 0 0 0.00% 0
23.08.17 1,228 43 1,195,722 0 0 0.00% 0
23.08.16 1,291 63 1,411,862 0 0 0.00% 0
23.08.14 1,311 20 2,000,572 0 0 0.00% 0
23.08.11 1,339 28 7,484,173 0 0 0.00% 0
23.08.10 1,208 131 17,937,808 0 0 0.00% 0
23.08.09 1,183 25 367,464 0 0 0.00% 0
23.08.08 1,235 52 720,638 0 0 0.00% 0
23.08.07 1,220 15 769,810 0 0 0.00% 0
23.08.04 1,185 35 911,475 0 0 0.00% 0
23.08.03 1,223 38 644,990 0 0 0.00% 0
23.08.02 1,245 22 1,388,369 0 0 0.00% 0
23.08.01 1,217 28 947,393 0 0 0.00% 0
23.07.31 1,257 40 1,234,343 0 0 0.00% 0
23.07.28 1,265 8 1,624,252 0 0 0.00% 0
23.07.27 1,248 17 4,853,951 0 0 0.00% 0
23.07.26 1,161 55 4,885,895 0 0 0.00% 0
23.07.25 1,167 6 1,094,559 0 0 0.00% 0
23.07.24 1,150 17 1,413,785 0 0 0.00% 0
23.07.21 1,212 62 1,116,785 0 0 0.00% 0
23.07.20 1,203 9 2,020,665 0 0 0.00% 0
23.07.19 1,310 107 5,153,214 0 0 0.00% 0
23.07.18 1,103 207 45,264,733 0 0 0.00% 0
23.07.17 1,114 11 172,561 0 0 0.00% 0
23.07.14 1,155 41 608,688 0 0 0.00% 0
23.07.13 1,159 4 374,488 0 0 0.00% 0
23.07.12 1,174 15 297,819 0 0 0.00% 0
23.07.11 1,158 16 246,315 0 0 0.00% 0
23.07.10 1,180 22 709,719 0 0 0.00% 0
23.07.07 1,186 6 582,488 0 0 0.00% 0
23.07.06 1,222 36 833,607 0 0 0.00% 0
23.07.05 1,242 20 604,178 0 0 0.00% 0
23.07.04 1,241 1 1,082,588 0 0 0.00% 0
23.07.03 1,248 7 1,253,619 0 0 0.00% 0
23.06.30 1,230 18 3,691,524 0 0 0.00% 0
23.06.29 1,289 59 5,306,854 0 0 0.00% 0
23.06.28 1,212 77 27,438,284 0 0 0.00% 0
23.06.27 1,084 128 24,415,770 0 0 0.00% 0
23.06.26 1,100 16 595,812 0 0 0.00% 0
23.06.23 1,124 24 694,159 0 0 0.00% 0
23.06.22 1,174 50 11,017,410 0 0 0.00% 0
23.06.21 1,207 33 480,722 0 0 0.00% 0
23.06.20 1,219 12 430,361 0 0 0.00% 0
23.06.19 1,201 18 639,536 0 0 0.00% 0
23.06.16 1,193 8 803,159 0 0 0.00% 0
23.06.15 1,155 38 595,545 0 0 0.00% 0
23.06.14 1,127 28 662,271 0 0 0.00% 0
23.06.13 1,098 29 493,546 0 0 0.00% 0
23.06.12 1,097 1 251,723 0 0 0.00% 0
23.06.09 1,090 7 280,072 0 0 0.00% 0
23.06.08 1,078 12 222,891 0 0 0.00% 0
23.06.07 1,044 34 566,578 0 0 0.00% 0
23.06.05 1,036 8 302,170 0 0 0.00% 0
23.06.02 1,022 14 198,730 0 0 0.00% 0
23.06.01 1,009 13 221,927 0 0 0.00% 0
23.05.31 1,017 8 171,232 0 0 0.00% 0
23.05.30 1,016 1 135,578 0 0 0.00% 0
23.05.26 1,018 2 353,677 0 0 0.00% 0
23.05.25 1,032 14 181,624 0 0 0.00% 0
23.05.24 1,030 2 158,536 0 0 0.00% 0
23.05.23 1,035 5 167,029 0 0 0.00% 0
23.05.22 1,043 8 307,177 0 0 0.00% 0
23.05.19 1,047 4 350,860 0 0 0.00% 0
23.05.18 1,051 4 204,871 0 0 0.00% 0
23.05.17 1,042 9 177,394 0 0 0.00% 0
23.05.16 1,031 11 228,350 0 0 0.00% 0
23.05.15 1,056 25 392,367 0 0 0.00% 0
23.05.12 1,059 3 502,547 0 0 0.00% 0
23.05.11 1,072 13 1,335,061 0 0 0.00% 0
23.05.10 1,008 64 4,179,582 0 0 0.00% 0
23.05.09 1,010 2 127,391 0 0 0.00% 0
23.05.08 1,019 9 172,622 0 0 0.00% 0
23.05.04 1,022 3 147,034 0 0 0.00% 0
23.05.03 1,023 1 181,758 0 0 0.00% 0
23.05.02 1,014 9 172,657 0 0 0.00% 0
23.04.28 1,002 12 383,491 0 0 0.00% 0
23.04.27 989 13 173,279 0 0 0.00% 0
23.04.26 991 2 209,552 0 0 0.00% 0
23.04.25 1,010 19 544,524 0 0 0.00% 0
23.04.24 1,070 60 1,513,021 0 0 0.00% 0
23.04.21 1,135 59 549,252 0 0 0.00% 0
23.04.20 1,165 15 517,876 0 0 0.00% 0
23.04.19 1,133 32 1,511,503 0 0 0.00% 0
23.04.18 1,092 41 723,779 0 0 0.00% 0
23.04.17 1,091 1 215,699 0 0 0.00% 0
23.04.14 1,091 4 229,614 0 0 0.00% 0
23.04.13 1,095 4 297,546 0 0 0.00% 0
23.04.12 1,068 27 429,340 0 0 0.00% 0
23.04.11 1,078 10 469,011 0 0 0.00% 0
23.04.10 1,085 7 1,212,025 0 0 0.00% 0
23.04.07 1,052 33 1,275,989 0 0 0.00% 0
23.04.06 1,087 35 392,555 0 0 0.00% 0
23.04.05 1,092 5 212,906 0 0 0.00% 0
23.04.04 1,078 14 257,864 0 0 0.00% 0
23.04.03 1,078 0 238,692 0 0 0.00% 0
23.03.31 1,075 3 277,089 0 0 0.00% 0
23.03.30 1,076 1 146,252 0 0 0.00% 0
23.03.29 1,072 4 254,827 0 0 0.00% 0
23.03.28 1,052 20 283,619 0 0 0.00% 0
23.03.27 1,052 0 239,029 0 0 0.00% 0
23.03.24 1,054 2 200,769 0 0 0.00% 0
23.03.23 1,071 17 263,633 0 0 0.00% 0
23.03.22 1,099 28 326,947 0 0 0.00% 0
23.03.21 1,130 31 350,480 0 0 0.00% 0
23.03.20 1,079 51 646,965 0 0 0.00% 0
23.03.17 1,055 24 326,202 0 0 0.00% 0
23.03.16 1,089 34 199,951 0 0 0.00% 0
23.03.15 1,049 40 347,002 0 0 0.00% 0
23.03.14 1,106 57 500,652 0 0 0.00% 0
23.03.13 1,098 8 525,390 0 0 0.00% 0
23.03.10 1,142 35 275,769 0 0 0.00% 0
23.03.09 1,153 11 313,999 0 0 0.00% 0
23.03.08 1,179 26 425,606 0 0 0.00% 0
23.03.07 1,207 28 399,291 0 0 0.00% 0
23.03.06 1,234 27 407,042 0 0 0.00% 0
23.03.03 1,222 12 415,338 0 0 0.00% 0
23.03.02 1,212 10 541,133 0 0 0.00% 0
23.02.28 1,176 36 511,274 0 0 0.00% 0
23.02.27 1,157 19 450,246 0 0 0.00% 0
23.02.24 1,196 41 796,280 0 0 0.00% 0
23.02.23 1,201 5 494,194 0 0 0.00% 0
23.02.22 1,234 33 609,993 0 0 0.00% 0
23.02.21 1,237 3 422,969 0 0 0.00% 0
23.02.20 1,237 6 376,369 0 0 0.00% 0
23.02.17 1,226 11 418,037 0 0 0.00% 0
23.02.16 1,209 17 659,578 0 0 0.00% 0
23.02.15 1,267 58 1,599,120 0 0 0.00% 0
23.02.14 1,289 22 894,478 0 0 0.00% 0
23.02.13 1,284 5 1,772,939 0 0 0.00% 0
23.02.10 1,266 18 3,498,088 0 0 0.00% 0
23.02.09 1,271 5 554,317 0 0 0.00% 0
23.02.08 1,290 19 603,765 0 0 0.00% 0
23.02.06 1,297 12 829,836 0 0 0.00% 0
23.02.03 1,307 10 1,102,054 0 0 0.00% 0
23.02.02 1,280 27 1,022,913 0 0 0.00% 0
23.02.01 1,245 35 1,049,286 0 0 0.00% 0
23.01.31 1,293 48 1,262,567 0 0 0.00% 0
23.01.30 1,320 27 1,273,270 0 0 0.00% 0
23.01.27 1,332 10 1,423,547 0 0 0.00% 0
23.01.25 1,395 59 3,087,061 0 0 0.00% 0
23.01.20 1,395 35 2,866,782 0 0 0.00% 0
23.01.19 1,430 20 11,026,926 0 0 0.00% 0
23.01.18 1,410 10 4,924,209 0 0 0.00% 0
23.01.17 1,400 90 42,734,992 0 0 0.00% 0
23.01.16 1,310 25 7,841,239 0 0 0.00% 0
23.01.13 1,285 25 3,136,480 0 0 0.00% 0
23.01.12 1,260 20 2,302,164 0 0 0.00% 0
23.01.11 1,280 60 15,666,827 0 0 0.00% 0
23.01.10 1,220 40 3,835,652 0 0 0.00% 0
23.01.09 1,260 55 3,412,032 0 0 0.00% 0
23.01.06 1,205 5 5,673,415 0 0 0.00% 0
23.01.05 1,210 30 2,047,905 0 0 0.00% 0
23.01.04 1,180 10 1,001,178 0 0 0.00% 0
23.01.03 1,170 20 1,448,009 0 0 0.00% 0
23.01.02 1,150 55 1,761,693 0 0 0.00% 0
22.12.29 1,205 75 2,091,513 0 0 0.00% 0
22.12.28 1,280 15 4,250,231 0 0 0.00% 0
22.12.27 1,265 105 20,797,829 0 0 0.00% 0
22.12.26 1,160 30 1,962,744 0 0 0.00% 0
22.12.23 1,190 110 10,139,293 0 0 0.00% 0
22.12.22 1,300 50 19,425,954 0 0 0.00% 0
22.12.21 1,250 35 3,088,112 0 0 0.00% 0
22.12.20 1,215 10 4,971,082 0 0 0.00% 0
22.12.19 1,205 5 2,021,064 0 0 0.00% 0
22.12.16 1,210 55 9,175,707 0 0 0.00% 0
22.12.15 1,155 0 4,735,823 0 0 0.00% 0
22.12.14 1,155 40 4,015,484 0 0 0.00% 0
22.12.13 1,195 70 4,213,011 0 0 0.00% 0
22.12.12 1,265 45 15,890,900 0 0 0.00% 0
22.12.09 1,220 0 21,376,610 0 0 0.00% 0
22.12.08 1,220 25 52,557,559 0 0 0.00% 0
22.12.07 1,195 274 20,123,340 0 0 0.00% 0
22.12.06 921 41 1,041,453 0 0 0.00% 0
22.12.05 962 44 8,506,380 0 0 0.00% 0
22.12.02 918 6 333,969 0 0 0.00% 0
22.12.01 924 9 460,693 0 0 0.00% 0
22.11.30 915 0 1,672,652 0 0 0.00% 0
22.11.29 915 60 1,574,584 0 0 0.00% 0
22.11.28 855 25 252,162 0 0 0.00% 0
22.11.25 880 2 105,109 0 0 0.00% 0
22.11.24 882 15 114,126 0 0 0.00% 0
22.11.23 867 9 142,265 0 0 0.00% 0
22.11.22 858 7 129,190 0 0 0.00% 0
22.11.21 865 10 172,669 0 0 0.00% 0
22.11.18 875 7 203,755 0 0 0.00% 0
22.11.17 882 17 206,201 0 0 0.00% 0
22.11.16 899 14 327,797 0 0 0.00% 0
22.11.15 913 5 490,177 0 0 0.00% 0
22.11.14 908 20 780,510 0 0 0.00% 0
22.11.11 888 13 611,492 0 0 0.00% 0
22.11.10 875 22 845,329 0 0 0.00% 0
22.11.09 897 7 1,154,653 0 0 0.00% 0
22.11.08 890 40 14,854,476 0 0 0.00% 0
22.11.07 850 24 653,448 0 0 0.00% 0
22.11.04 826 23 167,946 0 0 0.00% 0
22.11.03 803 2 93,436 0 0 0.00% 0
22.11.02 805 14 117,840 0 0 0.00% 0
22.11.01 819 22 89,561 0 0 0.00% 0
22.10.31 797 9 64,314 0 0 0.00% 0
22.10.28 806 2 106,501 0 0 0.00% 0
22.10.27 808 1 100,006 0 0 0.00% 0
22.10.26 807 35 153,192 0 0 0.00% 0
22.10.25 842 11 98,336 0 0 0.00% 0
22.10.24 853 11 152,430 0 0 0.00% 0
22.10.21 842 22 170,917 0 0 0.00% 0
22.10.20 864 32 535,678 0 0 0.00% 0
22.10.19 832 20 887,441 0 0 0.00% 0
22.10.18 812 9 89,323 0 0 0.00% 0
22.10.17 803 8 99,648 0 0 0.00% 0
22.10.14 795 22 148,308 0 0 0.00% 0
22.10.13 773 42 308,598 0 0 0.00% 0
22.10.12 815 10 181,037 0 0 0.00% 0
22.10.11 825 40 152,124 0 0 0.00% 0
22.10.07 865 3 78,692 0 0 0.00% 0
22.10.06 868 23 237,183 0 0 0.00% 0
22.10.05 845 1 188,938 0 0 0.00% 0
22.10.04 846 25 198,158 0 0 0.00% 0
22.09.30 821 22 195,621 0 0 0.00% 0
22.09.29 843 16 594,876 0 0 0.00% 0
22.09.28 859 34 350,345 0 0 0.00% 0
22.09.27 893 7 330,921 0 0 0.00% 0
22.09.26 900 50 404,353 0 0 0.00% 0
22.09.23 950 9 341,978 0 0 0.00% 0
22.09.22 959 11 254,249 0 0 0.00% 0
22.09.21 970 8 222,854 0 0 0.00% 0
22.09.20 978 9 230,155 0 0 0.00% 0
22.09.19 969 6 322,324 0 0 0.00% 0
22.09.16 975 14 288,186 0 0 0.00% 0
22.09.15 989 18 349,765 0 0 0.00% 0
22.09.14 971 9 272,361 0 0 0.00% 0
22.09.13 980 25 332,611 0 0 0.00% 0
22.09.08 955 5 302,157 0 0 0.00% 0
22.09.07 960 27 449,210 0 0 0.00% 0
22.09.06 987 2 267,058 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 19:14 더보기 >