컬러레이
(900310) I 코스닥 11.08 15:33658 | 전일 | 641 | 고가 | 667 | 상한가 | 833 |
거래량 (주) |
117,726 |
17 2.65% | 시가 | 640 | 저가 | 639 | 하한가 | 449 |
거래대금 (백만) |
77 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 641 | 17 | 117,726 | -12,753 | 35,656,116 | 55.68% | 28,385,559 |
24.11.07 | 667 | 26 | 137,314 | -11,930 | 35,668,869 | 55.70% | 28,372,806 |
24.11.06 | 687 | 20 | 158,979 | 26,101 | 35,680,799 | 55.71% | 28,360,876 |
24.11.05 | 670 | 17 | 202,945 | 11,474 | 35,654,698 | 55.67% | 28,386,977 |
24.11.04 | 658 | 12 | 123,744 | 7,003 | 35,643,224 | 55.66% | 28,398,451 |
24.11.01 | 656 | 2 | 176,052 | 8,712 | 35,636,221 | 55.65% | 28,405,454 |
24.10.31 | 661 | 5 | 43,821 | 27,237 | 35,627,509 | 55.63% | 28,414,166 |
24.10.30 | 667 | 6 | 99,108 | 4,707 | 35,600,272 | 55.59% | 28,441,403 |
24.10.29 | 668 | 1 | 44,284 | 9,552 | 35,595,565 | 55.58% | 28,446,110 |
24.10.28 | 654 | 14 | 56,231 | -4,665 | 35,586,013 | 55.57% | 28,455,662 |
24.10.25 | 652 | 2 | 44,344 | 21,883 | 35,590,678 | 55.57% | 28,450,997 |
24.10.24 | 664 | 12 | 208,683 | 35,568,795 | 35,568,795 | 55.54% | 28,472,880 |
24.10.23 | 697 | 33 | 372,677 | 0 | 0 | 0.00% | 0 |
24.10.22 | 709 | 12 | 170,846 | 0 | 0 | 0.00% | 0 |
24.10.21 | 706 | 3 | 296,664 | 0 | 0 | 0.00% | 0 |
24.10.18 | 691 | 15 | 230,238 | 0 | 0 | 0.00% | 0 |
24.10.17 | 666 | 25 | 1,323,828 | 0 | 0 | 0.00% | 0 |
24.10.16 | 683 | 17 | 214,934 | 0 | 0 | 0.00% | 0 |
24.10.15 | 705 | 22 | 247,249 | 0 | 0 | 0.00% | 0 |
24.10.14 | 728 | 23 | 330,325 | 0 | 0 | 0.00% | 0 |
24.10.11 | 712 | 16 | 289,025 | 0 | 0 | 0.00% | 0 |
24.10.10 | 745 | 33 | 464,979 | 0 | 0 | 0.00% | 0 |
24.10.08 | 786 | 41 | 1,659,292 | 0 | 0 | 0.00% | 0 |
24.10.07 | 755 | 31 | 4,622,418 | 0 | 0 | 0.00% | 0 |
24.10.04 | 780 | 25 | 965,135 | 0 | 0 | 0.00% | 0 |
24.10.02 | 812 | 32 | 3,313,642 | 0 | 0 | 0.00% | 0 |
24.09.30 | 725 | 87 | 13,966,866 | 0 | 0 | 0.00% | 0 |
24.09.27 | 690 | 35 | 10,046,018 | 0 | 0 | 0.00% | 0 |
24.09.26 | 711 | 21 | 2,052,480 | 0 | 0 | 0.00% | 0 |
24.09.25 | 642 | 69 | 21,164,538 | 0 | 0 | 0.00% | 0 |
24.09.24 | 650 | 8 | 65,661 | 0 | 0 | 0.00% | 0 |
24.09.23 | 644 | 6 | 57,708 | 0 | 0 | 0.00% | 0 |
24.09.20 | 647 | 3 | 69,721 | 0 | 0 | 0.00% | 0 |
24.09.19 | 666 | 19 | 103,641 | 0 | 0 | 0.00% | 0 |
24.09.13 | 645 | 21 | 416,916 | 0 | 0 | 0.00% | 0 |
24.09.12 | 630 | 15 | 115,581 | 0 | 0 | 0.00% | 0 |
24.09.11 | 634 | 4 | 122,457 | 0 | 0 | 0.00% | 0 |
24.09.10 | 640 | 6 | 94,019 | 0 | 0 | 0.00% | 0 |
24.09.09 | 644 | 4 | 38,469 | 0 | 0 | 0.00% | 0 |
24.09.06 | 648 | 4 | 35,457 | 0 | 0 | 0.00% | 0 |
24.09.05 | 653 | 5 | 65,380 | 0 | 0 | 0.00% | 0 |
24.09.04 | 653 | 0 | 88,909 | 0 | 0 | 0.00% | 0 |
24.09.03 | 653 | 0 | 37,368 | 0 | 0 | 0.00% | 0 |
24.09.02 | 655 | 2 | 24,156 | 0 | 0 | 0.00% | 0 |
24.08.30 | 630 | 25 | 36,171 | 0 | 0 | 0.00% | 0 |
24.08.29 | 647 | 17 | 76,710 | 0 | 0 | 0.00% | 0 |
24.08.28 | 647 | 0 | 65,042 | 0 | 0 | 0.00% | 0 |
24.08.27 | 651 | 4 | 25,361 | 0 | 0 | 0.00% | 0 |
24.08.26 | 655 | 4 | 14,794 | 0 | 0 | 0.00% | 0 |
24.08.23 | 635 | 20 | 157,888 | 0 | 0 | 0.00% | 0 |
24.08.22 | 650 | 15 | 64,967 | 0 | 0 | 0.00% | 0 |
24.08.21 | 660 | 10 | 43,205 | 0 | 0 | 0.00% | 0 |
24.08.20 | 657 | 3 | 58,647 | 0 | 0 | 0.00% | 0 |
24.08.19 | 654 | 3 | 52,097 | 0 | 0 | 0.00% | 0 |
24.08.16 | 646 | 8 | 61,379 | 0 | 0 | 0.00% | 0 |
24.08.14 | 639 | 7 | 69,895 | 0 | 0 | 0.00% | 0 |
24.08.13 | 646 | 7 | 36,864 | 0 | 0 | 0.00% | 0 |
24.08.12 | 645 | 1 | 47,558 | 0 | 0 | 0.00% | 0 |
24.08.09 | 648 | 3 | 221,283 | 0 | 0 | 0.00% | 0 |
24.08.08 | 644 | 4 | 60,152 | 0 | 0 | 0.00% | 0 |
24.08.07 | 634 | 10 | 89,258 | 0 | 0 | 0.00% | 0 |
24.08.06 | 590 | 44 | 155,428 | 0 | 0 | 0.00% | 0 |
24.08.05 | 659 | 69 | 230,092 | 0 | 0 | 0.00% | 0 |
24.08.02 | 657 | 2 | 231,602 | 0 | 0 | 0.00% | 0 |
24.08.01 | 658 | 1 | 39,069 | 0 | 0 | 0.00% | 0 |
24.07.31 | 650 | 8 | 131,982 | 0 | 0 | 0.00% | 0 |
24.07.30 | 624 | 26 | 183,175 | 0 | 0 | 0.00% | 0 |
24.07.29 | 646 | 22 | 119,891 | 0 | 0 | 0.00% | 0 |
24.07.26 | 645 | 1 | 33,261 | 0 | 0 | 0.00% | 0 |
24.07.25 | 672 | 27 | 246,578 | 0 | 0 | 0.00% | 0 |
24.07.24 | 686 | 14 | 81,717 | 0 | 0 | 0.00% | 0 |
24.07.23 | 677 | 9 | 110,092 | 0 | 0 | 0.00% | 0 |
24.07.22 | 685 | 8 | 96,402 | 0 | 0 | 0.00% | 0 |
24.07.19 | 695 | 10 | 113,057 | 0 | 0 | 0.00% | 0 |
24.07.18 | 716 | 21 | 196,639 | 0 | 0 | 0.00% | 0 |
24.07.17 | 722 | 6 | 123,023 | 0 | 0 | 0.00% | 0 |
24.07.16 | 728 | 6 | 90,254 | 0 | 0 | 0.00% | 0 |
24.07.15 | 734 | 6 | 57,293 | 0 | 0 | 0.00% | 0 |
24.07.12 | 737 | 3 | 95,905 | 0 | 0 | 0.00% | 0 |
24.07.11 | 741 | 4 | 82,588 | 0 | 0 | 0.00% | 0 |
24.07.10 | 743 | 2 | 64,300 | 0 | 0 | 0.00% | 0 |
24.07.09 | 740 | 3 | 56,395 | 0 | 0 | 0.00% | 0 |
24.07.08 | 736 | 4 | 34,467 | 0 | 0 | 0.00% | 0 |
24.07.05 | 732 | 4 | 126,041 | 0 | 0 | 0.00% | 0 |
24.07.04 | 747 | 15 | 90,679 | 0 | 0 | 0.00% | 0 |
24.07.03 | 748 | 1 | 170,803 | 0 | 0 | 0.00% | 0 |
24.07.02 | 756 | 8 | 50,517 | 0 | 0 | 0.00% | 0 |
24.07.01 | 757 | 1 | 141,286 | 0 | 0 | 0.00% | 0 |
24.06.28 | 772 | 15 | 95,092 | 0 | 0 | 0.00% | 0 |
24.06.27 | 774 | 2 | 60,793 | 0 | 0 | 0.00% | 0 |
24.06.26 | 778 | 4 | 60,410 | 0 | 0 | 0.00% | 0 |
24.06.25 | 789 | 11 | 48,865 | 0 | 0 | 0.00% | 0 |
24.06.24 | 788 | 1 | 95,329 | 0 | 0 | 0.00% | 0 |
24.06.21 | 794 | 6 | 195,555 | 0 | 0 | 0.00% | 0 |
24.06.20 | 804 | 10 | 109,531 | 0 | 0 | 0.00% | 0 |
24.06.19 | 803 | 1 | 75,818 | 0 | 0 | 0.00% | 0 |
24.06.18 | 801 | 2 | 94,839 | 0 | 0 | 0.00% | 0 |
24.06.17 | 818 | 17 | 133,217 | 0 | 0 | 0.00% | 0 |
24.06.14 | 802 | 16 | 665,170 | 0 | 0 | 0.00% | 0 |
24.06.13 | 791 | 11 | 220,043 | 0 | 0 | 0.00% | 0 |
24.06.12 | 793 | 2 | 61,570 | 0 | 0 | 0.00% | 0 |
24.06.11 | 799 | 6 | 95,428 | 0 | 0 | 0.00% | 0 |
24.06.10 | 800 | 1 | 89,386 | 0 | 0 | 0.00% | 0 |
24.06.07 | 790 | 10 | 160,750 | 0 | 0 | 0.00% | 0 |
24.06.05 | 784 | 6 | 171,083 | 0 | 0 | 0.00% | 0 |
24.06.04 | 801 | 17 | 400,602 | 0 | 0 | 0.00% | 0 |
24.06.03 | 810 | 9 | 188,705 | 0 | 0 | 0.00% | 0 |
24.05.31 | 837 | 27 | 395,012 | 0 | 0 | 0.00% | 0 |
24.05.30 | 844 | 7 | 1,006,382 | 0 | 0 | 0.00% | 0 |
24.05.29 | 887 | 43 | 596,005 | 0 | 0 | 0.00% | 0 |
24.05.28 | 857 | 30 | 2,351,203 | 0 | 0 | 0.00% | 0 |
24.05.27 | 839 | 18 | 522,208 | 0 | 0 | 0.00% | 0 |
24.05.24 | 829 | 10 | 385,699 | 0 | 0 | 0.00% | 0 |
24.05.23 | 831 | 2 | 142,296 | 0 | 0 | 0.00% | 0 |
24.05.22 | 828 | 3 | 121,765 | 0 | 0 | 0.00% | 0 |
24.05.21 | 816 | 12 | 225,183 | 0 | 0 | 0.00% | 0 |
24.05.20 | 820 | 4 | 76,806 | 0 | 0 | 0.00% | 0 |
24.05.17 | 825 | 5 | 128,223 | 0 | 0 | 0.00% | 0 |
24.05.16 | 818 | 7 | 274,694 | 0 | 0 | 0.00% | 0 |
24.05.14 | 817 | 1 | 97,736 | 0 | 0 | 0.00% | 0 |
24.05.13 | 813 | 4 | 273,003 | 0 | 0 | 0.00% | 0 |
24.05.10 | 798 | 15 | 168,487 | 0 | 0 | 0.00% | 0 |
24.05.09 | 803 | 5 | 72,323 | 0 | 0 | 0.00% | 0 |
24.05.08 | 813 | 10 | 93,480 | 0 | 0 | 0.00% | 0 |
24.05.07 | 810 | 3 | 96,373 | 0 | 0 | 0.00% | 0 |
24.05.03 | 812 | 2 | 155,620 | 0 | 0 | 0.00% | 0 |
24.05.02 | 793 | 19 | 732,499 | 0 | 0 | 0.00% | 0 |
24.04.30 | 780 | 13 | 142,249 | 0 | 0 | 0.00% | 0 |
24.04.29 | 776 | 4 | 96,480 | 0 | 0 | 0.00% | 0 |
24.04.26 | 789 | 13 | 103,040 | 0 | 0 | 0.00% | 0 |
24.04.25 | 780 | 9 | 166,547 | 0 | 0 | 0.00% | 0 |
24.04.24 | 769 | 11 | 93,794 | 0 | 0 | 0.00% | 0 |
24.04.23 | 770 | 1 | 244,939 | 0 | 0 | 0.00% | 0 |
24.04.22 | 770 | 0 | 234,843 | 0 | 0 | 0.00% | 0 |
24.04.19 | 773 | 3 | 335,714 | 0 | 0 | 0.00% | 0 |
24.04.18 | 763 | 10 | 172,814 | 0 | 0 | 0.00% | 0 |
24.04.17 | 755 | 8 | 137,211 | 0 | 0 | 0.00% | 0 |
24.04.16 | 770 | 15 | 164,917 | 0 | 0 | 0.00% | 0 |
24.04.15 | 770 | 0 | 96,647 | 0 | 0 | 0.00% | 0 |
24.04.12 | 756 | 14 | 84,056 | 0 | 0 | 0.00% | 0 |
24.04.11 | 758 | 2 | 71,333 | 0 | 0 | 0.00% | 0 |
24.04.09 | 770 | 12 | 89,124 | 0 | 0 | 0.00% | 0 |
24.04.08 | 766 | 4 | 138,043 | 0 | 0 | 0.00% | 0 |
24.04.05 | 777 | 11 | 137,461 | 0 | 0 | 0.00% | 0 |
24.04.04 | 790 | 13 | 99,922 | 0 | 0 | 0.00% | 0 |
24.04.03 | 780 | 10 | 245,843 | 0 | 0 | 0.00% | 0 |
24.04.02 | 780 | 0 | 111,928 | 0 | 0 | 0.00% | 0 |
24.04.01 | 768 | 12 | 152,256 | 0 | 0 | 0.00% | 0 |
24.03.29 | 761 | 7 | 101,889 | 0 | 0 | 0.00% | 0 |
24.03.28 | 759 | 2 | 90,175 | 0 | 0 | 0.00% | 0 |
24.03.27 | 758 | 1 | 82,917 | 0 | 0 | 0.00% | 0 |
24.03.26 | 757 | 1 | 110,699 | 0 | 0 | 0.00% | 0 |
24.03.25 | 759 | 2 | 85,985 | 0 | 0 | 0.00% | 0 |
24.03.22 | 761 | 2 | 98,832 | 0 | 0 | 0.00% | 0 |
24.03.21 | 764 | 3 | 102,255 | 0 | 0 | 0.00% | 0 |
24.03.20 | 766 | 2 | 98,332 | 0 | 0 | 0.00% | 0 |
24.03.19 | 773 | 7 | 80,007 | 0 | 0 | 0.00% | 0 |
24.03.18 | 774 | 1 | 72,494 | 0 | 0 | 0.00% | 0 |
24.03.15 | 784 | 10 | 96,182 | 0 | 0 | 0.00% | 0 |
24.03.14 | 778 | 6 | 82,169 | 0 | 0 | 0.00% | 0 |
24.03.13 | 781 | 3 | 110,215 | 0 | 0 | 0.00% | 0 |
24.03.12 | 810 | 29 | 180,740 | 0 | 0 | 0.00% | 0 |
24.03.11 | 796 | 14 | 107,011 | 0 | 0 | 0.00% | 0 |
24.03.08 | 812 | 16 | 159,751 | 0 | 0 | 0.00% | 0 |
24.03.07 | 777 | 35 | 600,956 | 0 | 0 | 0.00% | 0 |
24.03.06 | 762 | 15 | 197,989 | 0 | 0 | 0.00% | 0 |
24.03.05 | 779 | 17 | 398,640 | 0 | 0 | 0.00% | 0 |
24.03.04 | 787 | 8 | 180,477 | 0 | 0 | 0.00% | 0 |
24.02.29 | 793 | 6 | 107,188 | 0 | 0 | 0.00% | 0 |
24.02.28 | 794 | 1 | 107,527 | 0 | 0 | 0.00% | 0 |
24.02.27 | 799 | 5 | 162,721 | 0 | 0 | 0.00% | 0 |
24.02.26 | 800 | 1 | 124,823 | 0 | 0 | 0.00% | 0 |
24.02.23 | 808 | 8 | 163,640 | 0 | 0 | 0.00% | 0 |
24.02.22 | 807 | 1 | 163,265 | 0 | 0 | 0.00% | 0 |
24.02.21 | 809 | 2 | 168,992 | 0 | 0 | 0.00% | 0 |
24.02.20 | 808 | 1 | 156,478 | 0 | 0 | 0.00% | 0 |
24.02.19 | 809 | 1 | 123,616 | 0 | 0 | 0.00% | 0 |
24.02.16 | 810 | 1 | 128,586 | 0 | 0 | 0.00% | 0 |
24.02.15 | 805 | 5 | 115,224 | 0 | 0 | 0.00% | 0 |
24.02.14 | 806 | 1 | 102,488 | 0 | 0 | 0.00% | 0 |
24.02.13 | 811 | 5 | 110,784 | 0 | 0 | 0.00% | 0 |
24.02.08 | 811 | 0 | 151,934 | 0 | 0 | 0.00% | 0 |
24.02.07 | 811 | 0 | 77,518 | 0 | 0 | 0.00% | 0 |
24.02.06 | 814 | 3 | 144,363 | 0 | 0 | 0.00% | 0 |
24.02.05 | 813 | 1 | 76,030 | 0 | 0 | 0.00% | 0 |
24.02.02 | 808 | 5 | 78,061 | 0 | 0 | 0.00% | 0 |
24.02.01 | 812 | 4 | 98,900 | 0 | 0 | 0.00% | 0 |
24.01.31 | 822 | 10 | 90,976 | 0 | 0 | 0.00% | 0 |
24.01.30 | 842 | 20 | 253,909 | 0 | 0 | 0.00% | 0 |
24.01.29 | 858 | 16 | 192,044 | 0 | 0 | 0.00% | 0 |
24.01.26 | 874 | 16 | 205,105 | 0 | 0 | 0.00% | 0 |
24.01.25 | 836 | 38 | 770,095 | 0 | 0 | 0.00% | 0 |
24.01.24 | 836 | 0 | 152,260 | 0 | 0 | 0.00% | 0 |
24.01.23 | 834 | 2 | 81,894 | 0 | 0 | 0.00% | 0 |
24.01.22 | 845 | 11 | 131,840 | 0 | 0 | 0.00% | 0 |
24.01.19 | 844 | 1 | 71,000 | 0 | 0 | 0.00% | 0 |
24.01.18 | 852 | 8 | 171,563 | 0 | 0 | 0.00% | 0 |
24.01.17 | 882 | 30 | 323,360 | 0 | 0 | 0.00% | 0 |
24.01.16 | 884 | 2 | 125,415 | 0 | 0 | 0.00% | 0 |
24.01.15 | 891 | 7 | 103,716 | 0 | 0 | 0.00% | 0 |
24.01.12 | 898 | 7 | 148,252 | 0 | 0 | 0.00% | 0 |
24.01.11 | 898 | 0 | 82,777 | 0 | 0 | 0.00% | 0 |
24.01.10 | 899 | 1 | 171,979 | 0 | 0 | 0.00% | 0 |
24.01.09 | 903 | 4 | 121,234 | 0 | 0 | 0.00% | 0 |
24.01.08 | 892 | 11 | 80,926 | 0 | 0 | 0.00% | 0 |
24.01.05 | 895 | 3 | 105,246 | 0 | 0 | 0.00% | 0 |
24.01.04 | 903 | 8 | 127,391 | 0 | 0 | 0.00% | 0 |
24.01.03 | 910 | 7 | 75,472 | 0 | 0 | 0.00% | 0 |
24.01.02 | 900 | 10 | 118,452 | 0 | 0 | 0.00% | 0 |
23.12.28 | 884 | 16 | 323,643 | 0 | 0 | 0.00% | 0 |
23.12.27 | 886 | 2 | 102,528 | 0 | 0 | 0.00% | 0 |
23.12.26 | 888 | 2 | 121,703 | 0 | 0 | 0.00% | 0 |
23.12.22 | 892 | 4 | 90,787 | 0 | 0 | 0.00% | 0 |
23.12.21 | 892 | 0 | 120,034 | 0 | 0 | 0.00% | 0 |
23.12.20 | 893 | 1 | 122,796 | 0 | 0 | 0.00% | 0 |
23.12.19 | 891 | 2 | 123,022 | 0 | 0 | 0.00% | 0 |
23.12.18 | 895 | 4 | 208,032 | 0 | 0 | 0.00% | 0 |
23.12.15 | 896 | 1 | 135,545 | 0 | 0 | 0.00% | 0 |
23.12.14 | 903 | 7 | 106,875 | 0 | 0 | 0.00% | 0 |
23.12.13 | 912 | 9 | 98,518 | 0 | 0 | 0.00% | 0 |
23.12.12 | 918 | 6 | 93,805 | 0 | 0 | 0.00% | 0 |
23.12.11 | 905 | 13 | 102,937 | 0 | 0 | 0.00% | 0 |
23.12.08 | 901 | 4 | 176,642 | 0 | 0 | 0.00% | 0 |
23.12.07 | 900 | 1 | 108,531 | 0 | 0 | 0.00% | 0 |
23.12.06 | 886 | 14 | 143,551 | 0 | 0 | 0.00% | 0 |
23.12.05 | 895 | 9 | 162,445 | 0 | 0 | 0.00% | 0 |
23.12.04 | 892 | 3 | 121,089 | 0 | 0 | 0.00% | 0 |
23.12.01 | 890 | 2 | 233,301 | 0 | 0 | 0.00% | 0 |
23.11.30 | 881 | 9 | 129,790 | 0 | 0 | 0.00% | 0 |
23.11.29 | 882 | 1 | 209,136 | 0 | 0 | 0.00% | 0 |
23.11.28 | 884 | 2 | 236,541 | 0 | 0 | 0.00% | 0 |
23.11.27 | 881 | 3 | 335,073 | 0 | 0 | 0.00% | 0 |
23.11.24 | 888 | 7 | 304,646 | 0 | 0 | 0.00% | 0 |
23.11.23 | 898 | 10 | 368,867 | 0 | 0 | 0.00% | 0 |
23.11.22 | 906 | 8 | 220,843 | 0 | 0 | 0.00% | 0 |
23.11.21 | 909 | 3 | 200,849 | 0 | 0 | 0.00% | 0 |
23.11.20 | 915 | 6 | 328,320 | 0 | 0 | 0.00% | 0 |
23.11.17 | 925 | 10 | 176,741 | 0 | 0 | 0.00% | 0 |
23.11.16 | 923 | 8 | 74,780 | 0 | 0 | 0.00% | 0 |
23.11.15 | 912 | 11 | 142,721 | 0 | 0 | 0.00% | 0 |
23.11.14 | 886 | 26 | 158,827 | 0 | 0 | 0.00% | 0 |
23.11.13 | 909 | 23 | 294,677 | 0 | 0 | 0.00% | 0 |
23.11.10 | 933 | 24 | 240,716 | 0 | 0 | 0.00% | 0 |
23.11.09 | 955 | 22 | 310,545 | 0 | 0 | 0.00% | 0 |
23.11.08 | 958 | 3 | 145,034 | 0 | 0 | 0.00% | 0 |
23.11.07 | 968 | 10 | 193,345 | 0 | 0 | 0.00% | 0 |
23.11.06 | 965 | 3 | 638,279 | 0 | 0 | 0.00% | 0 |
23.11.03 | 943 | 22 | 264,145 | 0 | 0 | 0.00% | 0 |
23.11.02 | 928 | 15 | 244,204 | 0 | 0 | 0.00% | 0 |
23.11.01 | 910 | 18 | 178,286 | 0 | 0 | 0.00% | 0 |
23.10.31 | 911 | 1 | 365,378 | 0 | 0 | 0.00% | 0 |
23.10.30 | 909 | 2 | 197,974 | 0 | 0 | 0.00% | 0 |
23.10.27 | 918 | 9 | 199,595 | 0 | 0 | 0.00% | 0 |
23.10.26 | 962 | 44 | 369,259 | 0 | 0 | 0.00% | 0 |
23.10.25 | 939 | 23 | 938,136 | 0 | 0 | 0.00% | 0 |
23.10.24 | 915 | 24 | 300,069 | 0 | 0 | 0.00% | 0 |
23.10.23 | 933 | 18 | 259,197 | 0 | 0 | 0.00% | 0 |
23.10.20 | 947 | 14 | 528,909 | 0 | 0 | 0.00% | 0 |
23.10.19 | 979 | 32 | 385,406 | 0 | 0 | 0.00% | 0 |
23.10.18 | 996 | 17 | 292,298 | 0 | 0 | 0.00% | 0 |
23.10.17 | 968 | 28 | 285,641 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,013 | 45 | 581,626 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,000 | 13 | 253,437 | 0 | 0 | 0.00% | 0 |
23.10.12 | 985 | 15 | 313,710 | 0 | 0 | 0.00% | 0 |
23.10.11 | 968 | 17 | 260,826 | 0 | 0 | 0.00% | 0 |
23.10.10 | 991 | 23 | 303,379 | 0 | 0 | 0.00% | 0 |
23.10.06 | 950 | 41 | 414,789 | 0 | 0 | 0.00% | 0 |
23.10.05 | 987 | 37 | 782,754 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,033 | 46 | 640,636 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,038 | 5 | 317,532 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,083 | 45 | 537,742 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,073 | 10 | 615,426 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,080 | 7 | 377,870 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,118 | 38 | 731,286 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,157 | 39 | 913,219 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,169 | 12 | 729,573 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,182 | 13 | 662,811 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,188 | 6 | 985,894 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,204 | 16 | 6,392,523 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,191 | 13 | 1,365,568 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,193 | 2 | 3,546,841 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,183 | 10 | 2,010,790 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,329 | 146 | 5,637,375 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,285 | 44 | 6,002,416 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,298 | 13 | 1,075,780 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,305 | 7 | 1,364,716 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,327 | 22 | 2,054,700 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,322 | 5 | 3,520,124 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,334 | 12 | 1,904,509 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,353 | 19 | 3,626,096 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,395 | 42 | 6,474,418 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,423 | 28 | 46,347,464 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,246 | 177 | 50,695,825 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,226 | 20 | 681,085 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,255 | 29 | 952,209 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,295 | 40 | 2,368,810 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,192 | 103 | 8,449,875 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,185 | 7 | 1,878,059 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,228 | 43 | 1,195,722 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,291 | 63 | 1,411,862 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,311 | 20 | 2,000,572 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,339 | 28 | 7,484,173 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,208 | 131 | 17,937,808 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,183 | 25 | 367,464 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,235 | 52 | 720,638 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,220 | 15 | 769,810 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,185 | 35 | 911,475 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,223 | 38 | 644,990 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,245 | 22 | 1,388,369 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,217 | 28 | 947,393 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,257 | 40 | 1,234,343 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,265 | 8 | 1,624,252 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,248 | 17 | 4,853,951 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,161 | 55 | 4,885,895 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,167 | 6 | 1,094,559 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,150 | 17 | 1,413,785 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,212 | 62 | 1,116,785 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,203 | 9 | 2,020,665 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,310 | 107 | 5,153,214 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,103 | 207 | 45,264,733 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,114 | 11 | 172,561 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,155 | 41 | 608,688 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,159 | 4 | 374,488 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,174 | 15 | 297,819 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,158 | 16 | 246,315 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,180 | 22 | 709,719 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,186 | 6 | 582,488 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,222 | 36 | 833,607 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,242 | 20 | 604,178 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,241 | 1 | 1,082,588 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,248 | 7 | 1,253,619 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,230 | 18 | 3,691,524 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,289 | 59 | 5,306,854 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,212 | 77 | 27,438,284 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,084 | 128 | 24,415,770 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,100 | 16 | 595,812 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,124 | 24 | 694,159 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,174 | 50 | 11,017,410 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,207 | 33 | 480,722 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,219 | 12 | 430,361 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,201 | 18 | 639,536 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,193 | 8 | 803,159 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,155 | 38 | 595,545 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,127 | 28 | 662,271 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,098 | 29 | 493,546 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,097 | 1 | 251,723 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,090 | 7 | 280,072 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,078 | 12 | 222,891 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,044 | 34 | 566,578 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,036 | 8 | 302,170 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,022 | 14 | 198,730 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,009 | 13 | 221,927 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,017 | 8 | 171,232 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,016 | 1 | 135,578 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,018 | 2 | 353,677 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,032 | 14 | 181,624 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,030 | 2 | 158,536 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,035 | 5 | 167,029 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,043 | 8 | 307,177 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,047 | 4 | 350,860 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,051 | 4 | 204,871 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,042 | 9 | 177,394 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,031 | 11 | 228,350 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,056 | 25 | 392,367 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,059 | 3 | 502,547 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,072 | 13 | 1,335,061 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,008 | 64 | 4,179,582 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,010 | 2 | 127,391 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,019 | 9 | 172,622 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,022 | 3 | 147,034 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,023 | 1 | 181,758 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,014 | 9 | 172,657 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,002 | 12 | 383,491 | 0 | 0 | 0.00% | 0 |
23.04.27 | 989 | 13 | 173,279 | 0 | 0 | 0.00% | 0 |
23.04.26 | 991 | 2 | 209,552 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,010 | 19 | 544,524 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,070 | 60 | 1,513,021 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,135 | 59 | 549,252 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,165 | 15 | 517,876 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,133 | 32 | 1,511,503 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,092 | 41 | 723,779 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,091 | 1 | 215,699 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,091 | 4 | 229,614 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,095 | 4 | 297,546 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,068 | 27 | 429,340 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,078 | 10 | 469,011 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,085 | 7 | 1,212,025 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,052 | 33 | 1,275,989 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,087 | 35 | 392,555 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,092 | 5 | 212,906 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,078 | 14 | 257,864 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,078 | 0 | 238,692 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,075 | 3 | 277,089 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,076 | 1 | 146,252 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,072 | 4 | 254,827 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,052 | 20 | 283,619 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,052 | 0 | 239,029 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,054 | 2 | 200,769 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,071 | 17 | 263,633 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,099 | 28 | 326,947 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,130 | 31 | 350,480 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,079 | 51 | 646,965 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,055 | 24 | 326,202 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,089 | 34 | 199,951 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,049 | 40 | 347,002 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,106 | 57 | 500,652 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,098 | 8 | 525,390 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,142 | 35 | 275,769 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,153 | 11 | 313,999 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,179 | 26 | 425,606 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,207 | 28 | 399,291 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,234 | 27 | 407,042 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,222 | 12 | 415,338 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,212 | 10 | 541,133 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,176 | 36 | 511,274 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,157 | 19 | 450,246 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,196 | 41 | 796,280 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,201 | 5 | 494,194 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,234 | 33 | 609,993 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,237 | 3 | 422,969 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,237 | 6 | 376,369 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,226 | 11 | 418,037 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,209 | 17 | 659,578 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,267 | 58 | 1,599,120 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,289 | 22 | 894,478 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,284 | 5 | 1,772,939 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,266 | 18 | 3,498,088 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,271 | 5 | 554,317 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,290 | 19 | 603,765 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,297 | 12 | 829,836 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,307 | 10 | 1,102,054 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,280 | 27 | 1,022,913 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,245 | 35 | 1,049,286 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,293 | 48 | 1,262,567 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,320 | 27 | 1,273,270 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,332 | 10 | 1,423,547 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,395 | 59 | 3,087,061 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,395 | 35 | 2,866,782 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,430 | 20 | 11,026,926 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,410 | 10 | 4,924,209 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,400 | 90 | 42,734,992 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,310 | 25 | 7,841,239 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,285 | 25 | 3,136,480 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,260 | 20 | 2,302,164 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,280 | 60 | 15,666,827 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,220 | 40 | 3,835,652 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,260 | 55 | 3,412,032 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,205 | 5 | 5,673,415 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,210 | 30 | 2,047,905 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,180 | 10 | 1,001,178 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,170 | 20 | 1,448,009 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,150 | 55 | 1,761,693 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,205 | 75 | 2,091,513 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,280 | 15 | 4,250,231 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,265 | 105 | 20,797,829 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,160 | 30 | 1,962,744 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,190 | 110 | 10,139,293 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,300 | 50 | 19,425,954 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,250 | 35 | 3,088,112 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,215 | 10 | 4,971,082 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,205 | 5 | 2,021,064 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,210 | 55 | 9,175,707 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,155 | 0 | 4,735,823 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,155 | 40 | 4,015,484 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,195 | 70 | 4,213,011 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,265 | 45 | 15,890,900 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,220 | 0 | 21,376,610 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,220 | 25 | 52,557,559 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,195 | 274 | 20,123,340 | 0 | 0 | 0.00% | 0 |
22.12.06 | 921 | 41 | 1,041,453 | 0 | 0 | 0.00% | 0 |
22.12.05 | 962 | 44 | 8,506,380 | 0 | 0 | 0.00% | 0 |
22.12.02 | 918 | 6 | 333,969 | 0 | 0 | 0.00% | 0 |
22.12.01 | 924 | 9 | 460,693 | 0 | 0 | 0.00% | 0 |
22.11.30 | 915 | 0 | 1,672,652 | 0 | 0 | 0.00% | 0 |
22.11.29 | 915 | 60 | 1,574,584 | 0 | 0 | 0.00% | 0 |
22.11.28 | 855 | 25 | 252,162 | 0 | 0 | 0.00% | 0 |
22.11.25 | 880 | 2 | 105,109 | 0 | 0 | 0.00% | 0 |
22.11.24 | 882 | 15 | 114,126 | 0 | 0 | 0.00% | 0 |
22.11.23 | 867 | 9 | 142,265 | 0 | 0 | 0.00% | 0 |
22.11.22 | 858 | 7 | 129,190 | 0 | 0 | 0.00% | 0 |
22.11.21 | 865 | 10 | 172,669 | 0 | 0 | 0.00% | 0 |
22.11.18 | 875 | 7 | 203,755 | 0 | 0 | 0.00% | 0 |
22.11.17 | 882 | 17 | 206,201 | 0 | 0 | 0.00% | 0 |
22.11.16 | 899 | 14 | 327,797 | 0 | 0 | 0.00% | 0 |
22.11.15 | 913 | 5 | 490,177 | 0 | 0 | 0.00% | 0 |
22.11.14 | 908 | 20 | 780,510 | 0 | 0 | 0.00% | 0 |
22.11.11 | 888 | 13 | 611,492 | 0 | 0 | 0.00% | 0 |
22.11.10 | 875 | 22 | 845,329 | 0 | 0 | 0.00% | 0 |
22.11.09 | 897 | 7 | 1,154,653 | 0 | 0 | 0.00% | 0 |
22.11.08 | 890 | 40 | 14,854,476 | 0 | 0 | 0.00% | 0 |
22.11.07 | 850 | 24 | 653,448 | 0 | 0 | 0.00% | 0 |
22.11.04 | 826 | 23 | 167,946 | 0 | 0 | 0.00% | 0 |
22.11.03 | 803 | 2 | 93,436 | 0 | 0 | 0.00% | 0 |
22.11.02 | 805 | 14 | 117,840 | 0 | 0 | 0.00% | 0 |
22.11.01 | 819 | 22 | 89,561 | 0 | 0 | 0.00% | 0 |
22.10.31 | 797 | 9 | 64,314 | 0 | 0 | 0.00% | 0 |
22.10.28 | 806 | 2 | 106,501 | 0 | 0 | 0.00% | 0 |
22.10.27 | 808 | 1 | 100,006 | 0 | 0 | 0.00% | 0 |
22.10.26 | 807 | 35 | 153,192 | 0 | 0 | 0.00% | 0 |
22.10.25 | 842 | 11 | 98,336 | 0 | 0 | 0.00% | 0 |
22.10.24 | 853 | 11 | 152,430 | 0 | 0 | 0.00% | 0 |
22.10.21 | 842 | 22 | 170,917 | 0 | 0 | 0.00% | 0 |
22.10.20 | 864 | 32 | 535,678 | 0 | 0 | 0.00% | 0 |
22.10.19 | 832 | 20 | 887,441 | 0 | 0 | 0.00% | 0 |
22.10.18 | 812 | 9 | 89,323 | 0 | 0 | 0.00% | 0 |
22.10.17 | 803 | 8 | 99,648 | 0 | 0 | 0.00% | 0 |
22.10.14 | 795 | 22 | 148,308 | 0 | 0 | 0.00% | 0 |
22.10.13 | 773 | 42 | 308,598 | 0 | 0 | 0.00% | 0 |
22.10.12 | 815 | 10 | 181,037 | 0 | 0 | 0.00% | 0 |
22.10.11 | 825 | 40 | 152,124 | 0 | 0 | 0.00% | 0 |
22.10.07 | 865 | 3 | 78,692 | 0 | 0 | 0.00% | 0 |
22.10.06 | 868 | 23 | 237,183 | 0 | 0 | 0.00% | 0 |
22.10.05 | 845 | 1 | 188,938 | 0 | 0 | 0.00% | 0 |
22.10.04 | 846 | 25 | 198,158 | 0 | 0 | 0.00% | 0 |
22.09.30 | 821 | 22 | 195,621 | 0 | 0 | 0.00% | 0 |
22.09.29 | 843 | 16 | 594,876 | 0 | 0 | 0.00% | 0 |
22.09.28 | 859 | 34 | 350,345 | 0 | 0 | 0.00% | 0 |
22.09.27 | 893 | 7 | 330,921 | 0 | 0 | 0.00% | 0 |
22.09.26 | 900 | 50 | 404,353 | 0 | 0 | 0.00% | 0 |
22.09.23 | 950 | 9 | 341,978 | 0 | 0 | 0.00% | 0 |
22.09.22 | 959 | 11 | 254,249 | 0 | 0 | 0.00% | 0 |
22.09.21 | 970 | 8 | 222,854 | 0 | 0 | 0.00% | 0 |
22.09.20 | 978 | 9 | 230,155 | 0 | 0 | 0.00% | 0 |
22.09.19 | 969 | 6 | 322,324 | 0 | 0 | 0.00% | 0 |
22.09.16 | 975 | 14 | 288,186 | 0 | 0 | 0.00% | 0 |
22.09.15 | 989 | 18 | 349,765 | 0 | 0 | 0.00% | 0 |
22.09.14 | 971 | 9 | 272,361 | 0 | 0 | 0.00% | 0 |
22.09.13 | 980 | 25 | 332,611 | 0 | 0 | 0.00% | 0 |
22.09.08 | 955 | 5 | 302,157 | 0 | 0 | 0.00% | 0 |
22.09.07 | 960 | 27 | 449,210 | 0 | 0 | 0.00% | 0 |
22.09.06 | 987 | 2 | 267,058 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:07
더보기 >