매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,740	50	29,587	-10,195	922,220	3.30%	27,009,250
24.11.20	6,780	40	27,927	-9,822	932,415	3.34%	26,999,055
24.11.19	6,720	60	39,297	-6,621	942,237	3.37%	26,989,233
24.11.18	6,630	90	55,093	20,430	948,858	3.40%	26,982,612
24.11.15	6,690	60	128,611	16,872	928,428	3.32%	27,003,042
24.11.14	6,780	90	103,985	-12,521	911,556	3.26%	27,019,914
24.11.13	6,950	170	67,240	-19,990	924,077	3.31%	27,007,393
24.11.12	7,190	240	234,432	-2,475	944,067	3.38%	26,987,403
24.11.11	7,380	190	67,870	-2,342	946,542	3.39%	26,984,928
24.11.08	7,380	0	16,919	-2,124	948,884	3.40%	26,982,586
24.11.07	7,460	80	43,055	951,008	951,008	3.40%	26,980,462
24.11.06	7,460	0	27,775	0	0	0.00%	0
24.11.05	7,380	80	36,820	0	0	0.00%	0
24.11.04	7,320	60	43,973	0	0	0.00%	0
24.11.01	7,520	200	162,899	0	0	0.00%	0
24.10.31	7,510	10	41,205	0	0	0.00%	0
24.10.30	7,510	0	32,465	0	0	0.00%	0
24.10.29	7,490	20	19,269	0	0	0.00%	0
24.10.28	7,510	20	34,332	0	0	0.00%	0
24.10.25	7,590	80	39,480	0	0	0.00%	0
24.10.24	7,630	40	30,046	0	0	0.00%	0
24.10.23	7,640	10	81,240	0	0	0.00%	0
24.10.22	7,870	230	75,374	0	0	0.00%	0
24.10.21	7,930	60	24,177	0	0	0.00%	0
24.10.18	7,960	30	57,953	0	0	0.00%	0
24.10.17	8,010	50	78,334	0	0	0.00%	0
24.10.16	7,910	100	166,922	0	0	0.00%	0
24.10.15	7,770	140	56,134	0	0	0.00%	0
24.10.14	7,730	40	22,866	0	0	0.00%	0
24.10.11	7,710	20	21,430	0	0	0.00%	0
24.10.10	7,680	30	30,177	0	0	0.00%	0
24.10.08	7,730	50	41,160	0	0	0.00%	0
24.10.07	7,630	100	42,326	0	0	0.00%	0
24.10.04	7,600	30	16,475	0	0	0.00%	0
24.10.02	7,760	160	53,140	0	0	0.00%	0
24.09.30	7,810	50	51,896	0	0	0.00%	0
24.09.27	7,850	40	33,381	0	0	0.00%	0
24.09.26	7,710	140	37,934	0	0	0.00%	0
24.09.25	7,790	80	64,138	0	0	0.00%	0
24.09.24	7,900	110	83,111	0	0	0.00%	0
24.09.23	7,950	50	36,460	0	0	0.00%	0
24.09.20	7,960	10	58,422	0	0	0.00%	0
24.09.19	7,860	100	67,013	0	0	0.00%	0
24.09.13	7,730	130	39,099	0	0	0.00%	0
24.09.12	7,720	10	45,107	0	0	0.00%	0
24.09.11	7,640	80	130,069	0	0	0.00%	0
24.09.10	7,640	0	38,567	0	0	0.00%	0
24.09.09	7,640	0	125,215	0	0	0.00%	0
24.09.06	7,800	160	46,876	0	0	0.00%	0
24.09.05	7,820	20	82,440	0	0	0.00%	0
24.09.04	8,020	200	119,050	0	0	0.00%	0
24.09.03	8,000	20	41,252	0	0	0.00%	0
24.09.02	8,070	70	65,742	0	0	0.00%	0
24.08.30	8,000	70	40,973	0	0	0.00%	0
24.08.29	8,080	80	54,993	0	0	0.00%	0
24.08.28	8,070	10	59,804	0	0	0.00%	0
24.08.27	8,130	60	39,725	0	0	0.00%	0
24.08.26	8,130	0	72,790	0	0	0.00%	0
24.08.23	8,200	70	48,421	0	0	0.00%	0
24.08.22	8,310	110	62,369	0	0	0.00%	0
24.08.21	8,420	110	79,004	0	0	0.00%	0
24.08.20	8,520	100	81,560	0	0	0.00%	0
24.08.19	8,300	220	184,756	0	0	0.00%	0
24.08.16	8,280	20	82,716	0	0	0.00%	0
24.08.14	8,240	40	49,563	0	0	0.00%	0
24.08.13	8,360	120	76,076	0	0	0.00%	0
24.08.12	8,220	140	84,535	0	0	0.00%	0
24.08.09	8,200	20	90,186	0	0	0.00%	0
24.08.08	8,040	160	220,487	0	0	0.00%	0
24.08.07	7,740	300	91,922	0	0	0.00%	0
24.08.06	7,290	450	115,736	0	0	0.00%	0
24.08.05	8,130	840	282,259	0	0	0.00%	0
24.08.02	8,380	250	144,680	0	0	0.00%	0
24.08.01	8,340	40	107,257	0	0	0.00%	0
24.07.31	8,280	60	96,313	0	0	0.00%	0
24.07.30	8,360	80	127,429	0	0	0.00%	0
24.07.29	8,320	40	103,819	0	0	0.00%	0
24.07.26	8,160	160	91,756	0	0	0.00%	0
24.07.25	8,280	120	67,252	0	0	0.00%	0
24.07.24	8,020	260	214,067	0	0	0.00%	0
24.07.23	7,970	50	32,040	0	0	0.00%	0
24.07.22	8,040	70	86,036	0	0	0.00%	0
24.07.19	8,110	70	59,258	0	0	0.00%	0
24.07.18	8,170	60	86,145	0	0	0.00%	0
24.07.17	8,130	40	144,117	0	0	0.00%	0
24.07.16	8,260	130	90,201	0	0	0.00%	0
24.07.15	8,340	80	97,913	0	0	0.00%	0
24.07.12	8,140	200	119,941	0	0	0.00%	0
24.07.11	8,110	30	81,384	0	0	0.00%	0
24.07.10	8,060	50	74,304	0	0	0.00%	0
24.07.09	8,000	60	32,874	0	0	0.00%	0
24.07.08	7,990	10	35,642	0	0	0.00%	0
24.07.05	7,920	70	43,891	0	0	0.00%	0
24.07.04	7,930	10	76,066	0	0	0.00%	0
24.07.03	8,040	110	124,710	0	0	0.00%	0
24.07.02	8,150	110	53,131	0	0	0.00%	0
24.07.01	8,060	90	67,992	0	0	0.00%	0
24.06.28	8,040	20	28,991	0	0	0.00%	0
24.06.27	8,080	40	65,664	0	0	0.00%	0
24.06.26	8,070	10	31,287	0	0	0.00%	0
24.06.25	8,080	10	69,683	0	0	0.00%	0
24.06.24	8,160	80	39,199	0	0	0.00%	0
24.06.21	8,140	20	45,232	0	0	0.00%	0
24.06.20	8,060	80	104,262	0	0	0.00%	0
24.06.19	8,140	80	100,740	0	0	0.00%	0
24.06.18	8,230	90	127,875	0	0	0.00%	0
24.06.17	8,300	70	171,165	0	0	0.00%	0
24.06.14	8,180	120	1,821,714	0	0	0.00%	0
24.06.13	8,140	40	67,791	0	0	0.00%	0
24.06.12	8,080	60	54,075	0	0	0.00%	0
24.06.11	8,100	20	100,935	0	0	0.00%	0
24.06.10	8,140	40	103,047	0	0	0.00%	0
24.06.07	8,300	160	176,953	0	0	0.00%	0
24.06.05	8,340	40	52,379	0	0	0.00%	0
24.06.04	8,370	30	21,121	0	0	0.00%	0
24.06.03	8,280	90	34,899	0	0	0.00%	0
24.05.31	8,250	30	15,569	0	0	0.00%	0
24.05.30	8,330	80	43,167	0	0	0.00%	0
24.05.29	8,400	70	47,008	0	0	0.00%	0
24.05.28	8,400	0	24,301	0	0	0.00%	0
24.05.27	8,390	10	32,624	0	0	0.00%	0
24.05.24	8,410	20	33,027	0	0	0.00%	0
24.05.23	8,440	30	36,494	0	0	0.00%	0
24.05.22	8,510	70	43,505	0	0	0.00%	0
24.05.21	8,580	70	28,847	0	0	0.00%	0
24.05.20	8,630	50	39,170	0	0	0.00%	0
24.05.17	8,680	50	26,998	0	0	0.00%	0
24.05.16	8,620	60	27,591	0	0	0.00%	0
24.05.14	8,560	60	27,894	0	0	0.00%	0
24.05.13	8,640	80	44,044	0	0	0.00%	0
24.05.10	8,670	30	38,017	0	0	0.00%	0
24.05.09	8,770	100	36,104	0	0	0.00%	0
24.05.08	8,710	60	39,018	0	0	0.00%	0
24.05.07	8,680	30	38,159	0	0	0.00%	0
24.05.03	8,700	20	25,963	0	0	0.00%	0
24.05.02	8,720	20	29,143	0	0	0.00%	0
24.04.30	8,750	30	17,464	0	0	0.00%	0
24.04.29	8,700	50	24,507	0	0	0.00%	0
24.04.26	8,740	40	29,414	0	0	0.00%	0
24.04.25	8,710	30	17,156	0	0	0.00%	0
24.04.24	8,640	70	18,025	0	0	0.00%	0
24.04.23	8,700	60	47,642	0	0	0.00%	0
24.04.22	8,470	230	44,838	0	0	0.00%	0
24.04.19	8,540	70	38,793	0	0	0.00%	0
24.04.18	8,360	180	31,773	0	0	0.00%	0
24.04.17	8,400	40	33,854	0	0	0.00%	0
24.04.16	8,590	190	81,902	0	0	0.00%	0
24.04.15	8,800	210	67,682	0	0	0.00%	0
24.04.12	8,820	20	36,792	0	0	0.00%	0
24.04.11	8,940	120	49,555	0	0	0.00%	0
24.04.09	8,930	10	54,713	0	0	0.00%	0
24.04.08	9,040	110	71,072	0	0	0.00%	0
24.04.05	9,180	140	58,881	0	0	0.00%	0
24.04.04	9,240	60	65,011	0	0	0.00%	0
24.04.03	9,350	110	64,270	0	0	0.00%	0
24.04.02	9,500	150	76,956	0	0	0.00%	0
24.04.01	9,400	100	42,825	0	0	0.00%	0
24.03.29	9,500	100	39,921	0	0	0.00%	0
24.03.28	9,460	40	51,550	0	0	0.00%	0
24.03.27	9,540	80	52,738	0	0	0.00%	0
24.03.26	9,560	20	46,025	0	0	0.00%	0
24.03.25	9,540	20	42,332	0	0	0.00%	0
24.03.22	9,540	0	26,058	0	0	0.00%	0
24.03.21	9,510	30	28,403	0	0	0.00%	0
24.03.20	9,370	140	67,756	0	0	0.00%	0
24.03.19	9,410	40	20,733	0	0	0.00%	0
24.03.18	9,350	60	38,236	0	0	0.00%	0
24.03.15	9,430	80	71,916	0	0	0.00%	0
24.03.14	9,470	40	55,558	0	0	0.00%	0
24.03.13	9,610	140	88,010	0	0	0.00%	0
24.03.12	9,550	60	45,520	0	0	0.00%	0
24.03.11	9,530	20	31,856	0	0	0.00%	0
24.03.08	9,550	20	53,061	0	0	0.00%	0
24.03.07	9,720	170	98,841	0	0	0.00%	0
24.03.06	9,720	0	95,146	0	0	0.00%	0
24.03.05	9,740	20	35,646	0	0	0.00%	0
24.03.04	9,720	20	36,176	0	0	0.00%	0
24.02.29	9,800	80	50,962	0	0	0.00%	0
24.02.28	9,650	150	30,275	0	0	0.00%	0
24.02.27	9,780	130	73,386	0	0	0.00%	0
24.02.26	9,840	60	53,786	0	0	0.00%	0
24.02.23	9,870	30	30,699	0	0	0.00%	0
24.02.22	9,940	70	45,114	0	0	0.00%	0
24.02.21	9,950	10	59,120	0	0	0.00%	0
24.02.20	10,000	50	43,749	0	0	0.00%	0
24.02.19	9,990	10	45,926	0	0	0.00%	0
24.02.16	9,910	80	54,260	0	0	0.00%	0
24.02.15	9,950	40	38,741	0	0	0.00%	0
24.02.14	9,800	150	66,927	0	0	0.00%	0
24.02.13	9,650	150	56,508	0	0	0.00%	0
24.02.08	9,700	50	47,035	0	0	0.00%	0
24.02.07	9,720	20	50,264	0	0	0.00%	0
24.02.06	9,690	30	38,301	0	0	0.00%	0
24.02.05	9,750	60	30,111	0	0	0.00%	0
24.02.02	9,740	10	110,624	0	0	0.00%	0
24.02.01	9,650	90	54,105	0	0	0.00%	0
24.01.31	9,830	180	73,343	0	0	0.00%	0
24.01.30	9,760	70	38,541	0	0	0.00%	0
24.01.29	9,790	30	47,680	0	0	0.00%	0
24.01.26	9,790	0	30,672	0	0	0.00%	0
24.01.25	9,880	90	55,188	0	0	0.00%	0
24.01.24	9,970	90	83,971	0	0	0.00%	0
24.01.23	9,860	110	39,981	0	0	0.00%	0
24.01.22	9,920	60	77,203	0	0	0.00%	0
24.01.19	9,820	100	120,515	0	0	0.00%	0
24.01.18	9,900	80	68,294	0	0	0.00%	0
24.01.17	10,190	290	99,926	0	0	0.00%	0
24.01.16	10,280	90	79,372	0	0	0.00%	0
24.01.15	10,440	160	96,313	0	0	0.00%	0
24.01.12	10,500	60	152,055	0	0	0.00%	0
24.01.11	10,620	120	81,696	0	0	0.00%	0
24.01.10	10,610	10	66,930	0	0	0.00%	0
24.01.09	10,600	10	129,728	0	0	0.00%	0
24.01.08	10,470	130	128,688	0	0	0.00%	0
24.01.05	10,500	30	132,420	0	0	0.00%	0
24.01.04	10,550	50	155,157	0	0	0.00%	0
24.01.03	10,490	60	119,954	0	0	0.00%	0
24.01.02	10,270	220	237,976	0	0	0.00%	0
23.12.28	9,920	350	289,405	0	0	0.00%	0
23.12.27	9,960	40	65,093	0	0	0.00%	0
23.12.26	9,920	40	162,909	0	0	0.00%	0
23.12.22	9,730	190	101,743	0	0	0.00%	0
23.12.21	9,870	140	117,266	0	0	0.00%	0
23.12.20	9,760	110	69,895	0	0	0.00%	0
23.12.19	9,730	30	59,796	0	0	0.00%	0
23.12.18	9,770	40	65,947	0	0	0.00%	0
23.12.15	9,810	40	82,911	0	0	0.00%	0
23.12.14	9,810	0	61,816	0	0	0.00%	0
23.12.13	9,940	130	56,421	0	0	0.00%	0
23.12.12	9,870	70	149,824	0	0	0.00%	0
23.12.11	9,880	10	126,358	0	0	0.00%	0
23.12.08	9,910	30	202,812	0	0	0.00%	0
23.12.07	9,600	310	1,857,103	0	0	0.00%	0
23.12.06	9,550	50	62,785	0	0	0.00%	0
23.12.05	9,350	200	59,624	0	0	0.00%	0
23.12.04	9,430	80	71,376	0	0	0.00%	0
23.12.01	9,510	80	60,674	0	0	0.00%	0
23.11.30	9,550	40	39,588	0	0	0.00%	0
23.11.29	9,590	40	54,100	0	0	0.00%	0
23.11.28	9,630	40	46,489	0	0	0.00%	0
23.11.27	9,690	60	32,537	0	0	0.00%	0
23.11.24	9,730	40	29,431	0	0	0.00%	0
23.11.23	9,650	80	59,813	0	0	0.00%	0
23.11.22	9,680	30	46,025	0	0	0.00%	0
23.11.21	9,600	80	60,832	0	0	0.00%	0
23.11.20	9,500	100	21,115	0	0	0.00%	0
23.11.17	9,570	70	40,702	0	0	0.00%	0
23.11.16	9,620	40	43,685	0	0	0.00%	0
23.11.15	9,580	40	55,684	0	0	0.00%	0
23.11.14	9,510	70	17,611	0	0	0.00%	0
23.11.13	9,600	90	32,557	0	0	0.00%	0
23.11.10	9,680	80	33,397	0	0	0.00%	0
23.11.09	9,800	120	41,106	0	0	0.00%	0
23.11.08	9,750	50	44,792	0	0	0.00%	0
23.11.07	9,800	50	150,978	0	0	0.00%	0
23.11.06	9,700	100	57,856	0	0	0.00%	0
23.11.03	9,580	120	33,375	0	0	0.00%	0
23.11.02	9,500	80	23,342	0	0	0.00%	0
23.11.01	9,690	190	55,035	0	0	0.00%	0
23.10.31	9,680	10	53,282	0	0	0.00%	0
23.10.30	9,520	160	41,494	0	0	0.00%	0
23.10.27	9,320	200	46,784	0	0	0.00%	0
23.10.26	9,570	250	41,195	0	0	0.00%	0
23.10.25	9,530	40	41,087	0	0	0.00%	0
23.10.24	9,470	60	50,624	0	0	0.00%	0
23.10.23	9,470	0	23,242	0	0	0.00%	0
23.10.20	9,630	160	34,327	0	0	0.00%	0
23.10.19	9,690	60	36,538	0	0	0.00%	0
23.10.18	9,720	30	33,406	0	0	0.00%	0
23.10.17	9,760	40	29,899	0	0	0.00%	0
23.10.16	10,020	260	46,290	0	0	0.00%	0
23.10.13	10,050	30	61,842	0	0	0.00%	0
23.10.12	10,070	20	26,075	0	0	0.00%	0
23.10.11	10,050	20	31,397	0	0	0.00%	0
23.10.10	10,060	10	81,081	0	0	0.00%	0
23.10.06	9,730	330	56,228	0	0	0.00%	0
23.10.05	9,630	100	61,869	0	0	0.00%	0
23.10.04	9,800	170	51,574	0	0	0.00%	0
23.09.27	9,580	220	35,434	0	0	0.00%	0
23.09.26	9,620	40	35,076	0	0	0.00%	0
23.09.25	9,730	110	48,985	0	0	0.00%	0
23.09.22	9,800	70	51,011	0	0	0.00%	0
23.09.21	9,990	190	72,458	0	0	0.00%	0
23.09.20	10,130	140	78,184	0	0	0.00%	0
23.09.19	10,180	50	58,236	0	0	0.00%	0
23.09.18	10,310	130	45,313	0	0	0.00%	0
23.09.15	10,350	40	60,351	0	0	0.00%	0
23.09.14	10,160	190	83,165	0	0	0.00%	0
23.09.13	10,250	90	74,552	0	0	0.00%	0
23.09.12	10,340	90	71,943	0	0	0.00%	0
23.09.11	10,220	120	103,087	0	0	0.00%	0
23.09.08	10,010	210	94,148	0	0	0.00%	0
23.09.07	9,930	80	94,155	0	0	0.00%	0
23.09.06	9,990	60	47,303	0	0	0.00%	0
23.09.05	9,840	150	48,581	0	0	0.00%	0
23.09.04	9,970	130	54,963	0	0	0.00%	0
23.09.01	9,990	20	75,764	0	0	0.00%	0
23.08.31	10,010	20	46,792	0	0	0.00%	0
23.08.30	9,620	390	165,244	0	0	0.00%	0
23.08.29	9,610	10	73,569	0	0	0.00%	0
23.08.28	9,570	40	40,306	0	0	0.00%	0
23.08.25	9,720	150	54,012	0	0	0.00%	0
23.08.24	9,330	390	115,809	0	0	0.00%	0
23.08.23	9,420	90	69,520	0	0	0.00%	0
23.08.22	9,550	130	97,893	0	0	0.00%	0
23.08.21	9,500	50	56,412	0	0	0.00%	0
23.08.18	9,660	160	94,378	0	0	0.00%	0
23.08.17	9,800	140	149,382	0	0	0.00%	0
23.08.16	10,580	780	300,991	0	0	0.00%	0
23.08.14	10,520	60	123,984	0	0	0.00%	0
23.08.11	10,610	90	105,176	0	0	0.00%	0
23.08.10	10,520	90	95,628	0	0	0.00%	0
23.08.09	10,080	440	269,795	0	0	0.00%	0
23.08.08	10,160	80	60,003	0	0	0.00%	0
23.08.07	10,460	300	143,108	0	0	0.00%	0
23.08.04	10,450	10	216,107	0	0	0.00%	0
23.08.03	10,010	440	271,814	0	0	0.00%	0
23.08.02	9,990	20	136,915	0	0	0.00%	0
23.08.01	9,960	30	88,628	0	0	0.00%	0
23.07.31	9,800	160	102,582	0	0	0.00%	0
23.07.28	9,870	70	85,530	0	0	0.00%	0
23.07.27	9,280	590	102,279	0	0	0.00%	0
23.07.26	9,790	500	141,596	0	0	0.00%	0
23.07.25	10,130	340	167,479	0	0	0.00%	0
23.07.24	10,250	120	101,797	0	0	0.00%	0
23.07.21	10,160	90	100,404	0	0	0.00%	0
23.07.20	10,230	70	60,065	0	0	0.00%	0
23.07.19	10,000	230	136,671	0	0	0.00%	0
23.07.18	10,280	280	142,452	0	0	0.00%	0
23.07.17	10,080	200	93,707	0	0	0.00%	0
23.07.14	10,000	80	61,305	0	0	0.00%	0
23.07.13	10,000	0	67,243	0	0	0.00%	0
23.07.12	9,930	70	80,965	0	0	0.00%	0
23.07.11	9,840	90	89,346	0	0	0.00%	0
23.07.10	10,100	260	104,193	0	0	0.00%	0
23.07.07	10,300	200	122,766	0	0	0.00%	0
23.07.06	10,370	70	92,114	0	0	0.00%	0
23.07.05	10,390	20	154,494	0	0	0.00%	0
23.07.04	10,340	50	83,378	0	0	0.00%	0
23.07.03	10,390	50	77,723	0	0	0.00%	0
23.06.30	10,400	10	86,525	0	0	0.00%	0
23.06.29	10,540	140	111,170	0	0	0.00%	0
23.06.28	10,820	280	135,009	0	0	0.00%	0
23.06.27	10,890	70	117,938	0	0	0.00%	0
23.06.26	10,890	0	123,863	0	0	0.00%	0
23.06.23	11,070	180	119,128	0	0	0.00%	0
23.06.22	10,750	320	202,985	0	0	0.00%	0
23.06.21	10,760	10	134,712	0	0	0.00%	0
23.06.20	10,740	20	77,299	0	0	0.00%	0
23.06.19	10,630	110	124,762	0	0	0.00%	0
23.06.16	10,550	80	127,363	0	0	0.00%	0
23.06.15	10,450	100	219,758	0	0	0.00%	0
23.06.14	10,550	100	121,562	0	0	0.00%	0
23.06.13	10,360	190	181,616	0	0	0.00%	0
23.06.12	10,230	130	212,400	0	0	0.00%	0
23.06.09	10,250	20	124,523	0	0	0.00%	0
23.06.08	10,010	240	289,069	0	0	0.00%	0
23.06.07	10,110	100	140,728	0	0	0.00%	0
23.06.05	10,070	40	176,810	0	0	0.00%	0
23.06.02	10,080	10	168,415	0	0	0.00%	0
23.06.01	9,600	480	237,394	0	0	0.00%	0
23.05.31	9,700	100	153,597	0	0	0.00%	0
23.05.30	9,850	150	200,612	0	0	0.00%	0
23.05.26	10,040	190	191,457	0	0	0.00%	0
23.05.25	9,740	300	392,015	0	0	0.00%	0
23.05.24	9,770	30	201,572	0	0	0.00%	0
23.05.23	9,280	490	637,259	0	0	0.00%	0
23.05.22	9,090	190	268,106	0	0	0.00%	0
23.05.19	9,020	70	87,019	0	0	0.00%	0
23.05.18	8,790	230	225,666	0	0	0.00%	0
23.05.17	8,730	60	57,291	0	0	0.00%	0
23.05.16	8,450	280	163,321	0	0	0.00%	0
23.05.15	8,460	10	32,058	0	0	0.00%	0
23.05.12	8,500	40	49,866	0	0	0.00%	0
23.05.11	8,600	100	53,650	0	0	0.00%	0
23.05.10	8,610	10	26,564	0	0	0.00%	0
23.05.09	8,580	30	77,743	0	0	0.00%	0
23.05.08	8,600	20	56,448	0	0	0.00%	0
23.05.04	8,470	130	134,546	0	0	0.00%	0
23.05.03	8,430	40	40,886	0	0	0.00%	0
23.05.02	8,380	50	45,866	0	0	0.00%	0
23.04.28	8,430	50	64,653	0	0	0.00%	0
23.04.27	8,430	0	143,111	0	0	0.00%	0
23.04.26	8,360	70	374,719	0	0	0.00%	0
23.04.25	8,370	10	37,602	0	0	0.00%	0
23.04.24	8,450	80	49,839	0	0	0.00%	0
23.04.21	8,490	40	40,014	0	0	0.00%	0
23.04.20	8,570	120	58,304	0	0	0.00%	0
23.04.19	8,580	10	47,242	0	0	0.00%	0
23.04.18	8,700	120	76,041	0	0	0.00%	0
23.04.17	8,770	70	51,235	0	0	0.00%	0
23.04.14	8,670	120	83,053	0	0	0.00%	0
23.04.13	8,680	10	54,351	0	0	0.00%	0
23.04.12	8,640	40	72,754	0	0	0.00%	0
23.04.11	8,510	130	51,535	0	0	0.00%	0
23.04.10	8,610	100	54,437	0	0	0.00%	0
23.04.07	8,630	20	47,042	0	0	0.00%	0
23.04.06	8,660	30	75,236	0	0	0.00%	0
23.04.05	8,460	200	121,984	0	0	0.00%	0
23.04.04	8,300	160	111,911	0	0	0.00%	0
23.04.03	8,310	10	38,643	0	0	0.00%	0
23.03.31	8,290	20	54,785	0	0	0.00%	0
23.03.30	8,280	10	90,783	0	0	0.00%	0
23.03.29	8,230	50	35,950	0	0	0.00%	0
23.03.28	8,170	60	47,217	0	0	0.00%	0
23.03.27	8,200	30	75,827	0	0	0.00%	0
23.03.24	8,270	70	54,829	0	0	0.00%	0
23.03.23	8,400	130	79,971	0	0	0.00%	0
23.03.22	8,550	150	68,923	0	0	0.00%	0
23.03.21	8,460	90	49,136	0	0	0.00%	0
23.03.20	8,430	30	40,250	0	0	0.00%	0
23.03.17	8,330	100	61,587	0	0	0.00%	0
23.03.16	8,420	90	54,074	0	0	0.00%	0
23.03.15	8,370	50	49,902	0	0	0.00%	0
23.03.14	8,640	270	58,772	0	0	0.00%	0
23.03.13	8,760	120	60,046	0	0	0.00%	0
23.03.10	8,990	230	92,414	0	0	0.00%	0
23.03.09	9,070	80	58,418	0	0	0.00%	0
23.03.08	9,100	30	47,125	0	0	0.00%	0
23.03.07	8,970	130	54,883	0	0	0.00%	0
23.03.06	9,020	50	61,606	0	0	0.00%	0
23.03.03	9,000	20	46,839	0	0	0.00%	0
23.03.02	9,020	20	59,213	0	0	0.00%	0
23.02.28	9,090	70	45,159	0	0	0.00%	0
23.02.27	9,090	0	61,652	0	0	0.00%	0
23.02.24	9,170	80	67,401	0	0	0.00%	0
23.02.23	9,120	50	60,888	0	0	0.00%	0
23.02.22	9,280	160	79,610	0	0	0.00%	0
23.02.21	9,320	40	36,906	0	0	0.00%	0
23.02.20	9,220	100	41,646	0	0	0.00%	0
23.02.17	9,340	120	65,323	0	0	0.00%	0
23.02.16	9,270	70	42,881	0	0	0.00%	0
23.02.15	9,400	130	89,908	0	0	0.00%	0
23.02.14	9,430	30	152,839	0	0	0.00%	0
23.02.13	9,430	0	92,364	0	0	0.00%	0
23.02.10	9,490	60	73,767	0	0	0.00%	0
23.02.09	9,480	10	79,144	0	0	0.00%	0
23.02.08	9,570	90	117,316	0	0	0.00%	0
23.02.06	9,400	30	59,898	0	0	0.00%	0
23.02.03	9,480	80	52,108	0	0	0.00%	0
23.02.02	9,430	50	117,926	0	0	0.00%	0
23.02.01	9,380	50	63,644	0	0	0.00%	0
23.01.31	9,330	50	54,070	0	0	0.00%	0
23.01.30	9,290	40	64,138	0	0	0.00%	0
23.01.27	9,270	20	52,826	0	0	0.00%	0
23.01.25	9,200	10	68,668	0	0	0.00%	0
23.01.20	9,200	30	52,043	0	0	0.00%	0
23.01.19	9,170	0	129,930	0	0	0.00%	0
23.01.18	9,170	60	72,001	0	0	0.00%	0
23.01.17	9,230	110	55,289	0	0	0.00%	0
23.01.16	9,340	10	65,677	0	0	0.00%	0
23.01.13	9,330	70	102,426	0	0	0.00%	0
23.01.12	9,400	70	97,583	0	0	0.00%	0
23.01.11	9,470	80	79,785	0	0	0.00%	0
23.01.10	9,390	100	72,948	0	0	0.00%	0
23.01.09	9,490	80	116,089	0	0	0.00%	0
23.01.06	9,410	60	59,063	0	0	0.00%	0
23.01.05	9,350	20	85,184	0	0	0.00%	0
23.01.04	9,330	130	66,861	0	0	0.00%	0
23.01.03	9,200	300	188,464	0	0	0.00%	0
23.01.02	9,500	240	189,606	0	0	0.00%	0
22.12.29	9,260	260	161,137	0	0	0.00%	0
22.12.28	9,520	90	104,398	0	0	0.00%	0
22.12.27	9,610	50	133,273	0	0	0.00%	0
22.12.26	9,660	80	208,321	0	0	0.00%	0
22.12.23	9,580	200	106,510	0	0	0.00%	0
22.12.22	9,780	60	109,860	0	0	0.00%	0
22.12.21	9,840	440	153,658	0	0	0.00%	0
22.12.20	9,400	260	137,048	0	0	0.00%	0
22.12.19	9,660	310	199,275	0	0	0.00%	0
22.12.16	9,970	230	163,907	0	0	0.00%	0
22.12.15	10,200	330	317,155	0	0	0.00%	0
22.12.14	9,870	110	426,526	0	0	0.00%	0
22.12.13	9,980	460	1,274,823	0	0	0.00%	0
22.12.12	9,520	270	130,949	0	0	0.00%	0
22.12.09	9,250	50	40,825	0	0	0.00%	0
22.12.08	9,200	80	64,070	0	0	0.00%	0
22.12.07	9,280	20	35,501	0	0	0.00%	0
22.12.06	9,300	30	49,135	0	0	0.00%	0
22.12.05	9,270	10	75,497	0	0	0.00%	0
22.12.02	9,280	60	67,391	0	0	0.00%	0
22.12.01	9,220	200	88,505	0	0	0.00%	0
22.11.30	9,020	180	54,288	0	0	0.00%	0
22.11.29	8,840	70	32,113	0	0	0.00%	0
22.11.28	8,770	210	69,192	0	0	0.00%	0
22.11.25	8,980	10	60,793	0	0	0.00%	0
22.11.24	8,970	50	62,649	0	0	0.00%	0
22.11.23	8,920	30	37,405	0	0	0.00%	0
22.11.22	8,890	30	49,216	0	0	0.00%	0
22.11.21	8,920	260	122,918	0	0	0.00%	0
22.11.18	9,180	20	68,597	0	0	0.00%	0
22.11.17	9,200	190	119,743	0	0	0.00%	0
22.11.16	9,390	160	89,719	0	0	0.00%	0
22.11.15	9,550	280	120,799	0	0	0.00%	0
22.11.14	9,270	100	92,076	0	0	0.00%	0
22.11.11	9,170	120	73,753	0	0	0.00%	0
22.11.10	9,050	60	61,919	0	0	0.00%	0
22.11.09	9,110	10	92,077	0	0	0.00%	0
22.11.08	9,100	30	41,204	0	0	0.00%	0
22.11.07	9,070	40	37,763	0	0	0.00%	0
22.11.04	9,030	30	55,958	0	0	0.00%	0
22.11.03	9,000	80	36,673	0	0	0.00%	0
22.11.02	9,080	80	60,165	0	0	0.00%	0
22.11.01	9,000	30	80,296	0	0	0.00%	0
22.10.31	9,030	80	43,488	0	0	0.00%	0
22.10.28	9,110	10	34,421	0	0	0.00%	0
22.10.27	9,120	20	40,294	0	0	0.00%	0
22.10.26	9,140	50	79,521	0	0	0.00%	0
22.10.25	9,190	330	156,743	0	0	0.00%	0
22.10.24	8,860	50	44,573	0	0	0.00%	0
22.10.21	8,810	90	26,012	0	0	0.00%	0
22.10.20	8,900	50	28,700	0	0	0.00%	0
22.10.19	8,950	80	38,894	0	0	0.00%	0
22.10.18	9,030	120	66,005	0	0	0.00%	0
22.10.17	8,910	260	67,863	0	0	0.00%	0
22.10.14	8,650	250	62,211	0	0	0.00%	0
22.10.13	8,400	320	77,677	0	0	0.00%	0
22.10.12	8,720	120	60,733	0	0	0.00%	0
22.10.11	8,600	160	105,504	0	0	0.00%	0
22.10.07	8,760	20	27,788	0	0	0.00%	0
22.10.06	8,780	130	39,005	0	0	0.00%	0
22.10.05	8,650	120	63,619	0	0	0.00%	0
22.10.04	8,770	510	119,552	0	0	0.00%	0
22.09.30	8,260	140	77,293	0	0	0.00%	0
22.09.29	8,400	230	75,794	0	0	0.00%	0
22.09.28	8,170	80	132,599	0	0	0.00%	0
22.09.27	8,250	50	90,677	0	0	0.00%	0
22.09.26	8,300	480	128,348	0	0	0.00%	0
22.09.23	8,780	180	69,787	0	0	0.00%	0
22.09.22	8,960	130	87,654	0	0	0.00%	0
22.09.21	9,090	10	72,951	0	0	0.00%	0
22.09.20	9,080	90	209,536	0	0	0.00%	0
22.09.19	8,990	260	122,249	0	0	0.00%	0
22.09.16	9,250	120	73,122	0	0	0.00%	0
22.09.15	9,370	110	73,547	0	0	0.00%	0
22.09.14	9,480	130	35,028	0	0	0.00%	0
22.09.13	9,610	320	80,534	0	0	0.00%	0
22.09.08	9,290	10	50,448	0	0	0.00%	0
22.09.07	9,280	230	93,307	0	0	0.00%	0
22.09.06	9,510	10	31,758	0	0	0.00%	0