경방
(000050) I 코스피 유통업 11.21 15:326,150 | 전일 | 6,040 | 고가 | 6,280 | 상한가 | 7,990 |
거래량 (주) |
4,785 |
110 1.82% | 시가 | 6,050 | 저가 | 5,910 | 하한가 | 4,310 |
거래대금 (백만) |
29 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,040 | 110 | 4,785 | 321 | 209,024 | 0.76% | 27,206,246 |
24.11.20 | 6,080 | 40 | 3,620 | -28 | 208,703 | 0.76% | 27,206,567 |
24.11.19 | 6,050 | 30 | 634 | 118 | 208,731 | 0.76% | 27,206,539 |
24.11.18 | 6,150 | 100 | 2,165 | -22 | 208,613 | 0.76% | 27,206,657 |
24.11.15 | 5,920 | 230 | 2,557 | -58 | 208,635 | 0.76% | 27,206,635 |
24.11.14 | 6,100 | 180 | 2,841 | 628 | 208,693 | 0.76% | 27,206,577 |
24.11.13 | 5,840 | 260 | 7,173 | 808 | 208,065 | 0.76% | 27,207,205 |
24.11.12 | 6,060 | 220 | 16,013 | -2,529 | 207,257 | 0.76% | 27,208,013 |
24.11.11 | 6,180 | 120 | 5,854 | -2,680 | 209,786 | 0.77% | 27,205,484 |
24.11.08 | 6,150 | 30 | 5,024 | -1,513 | 212,466 | 0.77% | 27,202,804 |
24.11.07 | 6,180 | 30 | 2,307 | 213,979 | 213,979 | 0.78% | 27,201,291 |
24.11.06 | 6,270 | 90 | 1,107 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,290 | 20 | 3,287 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,260 | 30 | 1,050 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,210 | 50 | 926 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,260 | 50 | 2,691 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,320 | 60 | 4,657 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,310 | 10 | 4,690 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,490 | 180 | 6,993 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,990 | 500 | 25,239 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,070 | 80 | 5,838 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,890 | 180 | 24,700 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,990 | 100 | 9,076 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,780 | 210 | 11,109 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,090 | 310 | 13,957 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,110 | 20 | 3,346 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,190 | 80 | 12,148 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,200 | 10 | 5,581 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,360 | 160 | 6,306 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,130 | 230 | 5,963 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,390 | 260 | 6,956 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,100 | 290 | 6,156 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,950 | 150 | 1,943 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,030 | 80 | 5,509 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,120 | 90 | 7,838 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,290 | 170 | 3,207 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,260 | 30 | 6,809 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,320 | 60 | 14,139 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,230 | 90 | 2,561 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,420 | 190 | 12,584 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,300 | 120 | 12,316 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,300 | 0 | 8,183 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,010 | 290 | 19,466 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,810 | 200 | 17,998 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,850 | 40 | 6,583 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,020 | 170 | 8,588 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,930 | 90 | 5,202 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,840 | 90 | 10,236 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,060 | 220 | 32,831 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,050 | 10 | 13,210 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,400 | 350 | 25,947 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,540 | 140 | 24,973 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,770 | 230 | 101,642 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,250 | 520 | 1,196,806 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,220 | 30 | 62,711 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,230 | 10 | 4,182 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,200 | 30 | 4,001 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,230 | 30 | 4,453 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,300 | 70 | 2,485 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,280 | 20 | 2,607 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,290 | 10 | 5,444 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,330 | 40 | 5,694 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,300 | 30 | 3,530 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,280 | 20 | 6,719 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,300 | 20 | 6,286 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,300 | 0 | 1,394 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,240 | 60 | 7,084 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,170 | 70 | 3,560 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,170 | 0 | 3,741 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,120 | 50 | 18,317 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,870 | 250 | 10,530 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,920 | 1,050 | 47,114 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,100 | 180 | 3,814 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,100 | 0 | 2,607 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,260 | 160 | 3,168 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,090 | 170 | 8,341 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,020 | 70 | 4,836 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,090 | 70 | 4,277 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,210 | 120 | 4,587 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,320 | 110 | 10,750 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,450 | 130 | 8,875 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,590 | 140 | 5,778 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,630 | 40 | 3,911 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,650 | 20 | 3,066 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,610 | 40 | 5,025 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,720 | 110 | 6,244 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,730 | 10 | 817 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,710 | 20 | 311 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,700 | 10 | 644 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,710 | 10 | 1,113 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,710 | 0 | 349 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,720 | 10 | 928 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,720 | 0 | 2,888 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,700 | 20 | 3,484 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,740 | 40 | 3,278 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,740 | 0 | 1,408 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,780 | 40 | 1,469 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,720 | 60 | 1,851 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,700 | 20 | 2,003 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,830 | 130 | 2,528 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,720 | 110 | 29,676 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,640 | 80 | 29,696 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,750 | 110 | 5,792 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,750 | 0 | 1,468 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,860 | 110 | 535 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,840 | 20 | 1,688 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,850 | 10 | 1,804 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,800 | 50 | 15,419 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,970 | 170 | 7,302 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,880 | 90 | 11,240 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,880 | 0 | 1,276 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,830 | 50 | 1,151 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,770 | 60 | 1,052 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,620 | 150 | 1,002 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,620 | 0 | 1,664 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,670 | 50 | 2,694 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,950 | 280 | 13,469 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,000 | 50 | 2,053 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,930 | 70 | 3,760 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,990 | 60 | 4,020 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,030 | 40 | 5,104 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,000 | 30 | 1,038 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,960 | 40 | 1,453 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,040 | 80 | 4,261 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,140 | 100 | 2,379 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,050 | 90 | 1,615 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,980 | 70 | 8,759 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,810 | 170 | 11,300 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,900 | 90 | 6,170 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,700 | 200 | 3,378 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,740 | 40 | 4,349 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,750 | 10 | 1,354 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,740 | 10 | 1,445 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,700 | 40 | 3,570 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,620 | 80 | 5,082 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,630 | 10 | 3,219 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,640 | 10 | 6,239 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,550 | 90 | 2,142 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,610 | 60 | 1,172 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,720 | 110 | 8,005 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,780 | 60 | 2,078 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,660 | 120 | 908 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,650 | 10 | 3,831 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,900 | 250 | 7,137 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,700 | 200 | 2,107 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,760 | 60 | 4,193 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,800 | 40 | 7,918 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,920 | 120 | 2,681 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,820 | 100 | 1,933 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,830 | 10 | 6,132 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,090 | 260 | 11,804 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,100 | 10 | 3,638 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,080 | 20 | 11,619 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,290 | 210 | 4,702 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,380 | 90 | 8,783 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,390 | 10 | 4,708 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,390 | 0 | 5,454 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,420 | 30 | 4,350 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,430 | 10 | 1,650 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,500 | 70 | 6,250 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,580 | 80 | 6,830 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,450 | 130 | 5,316 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,520 | 70 | 5,368 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,520 | 0 | 5,440 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,490 | 30 | 8,464 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,480 | 10 | 2,273 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,470 | 10 | 3,615 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,610 | 140 | 11,024 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,630 | 20 | 3,586 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,640 | 10 | 4,863 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,680 | 40 | 2,110 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,690 | 10 | 1,510 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,720 | 30 | 10,838 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,860 | 140 | 4,536 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,920 | 60 | 2,359 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,890 | 30 | 13,067 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,660 | 230 | 8,135 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,860 | 200 | 10,129 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,790 | 70 | 5,497 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,860 | 70 | 5,383 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,920 | 60 | 4,942 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,950 | 30 | 629 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,850 | 100 | 2,182 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,960 | 110 | 2,240 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,910 | 50 | 1,971 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,800 | 110 | 732 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,000 | 200 | 3,209 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,190 | 190 | 5,765 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,990 | 200 | 4,767 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,800 | 190 | 1,742 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,910 | 110 | 1,055 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,810 | 100 | 1,215 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,050 | 240 | 3,351 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,860 | 190 | 10,715 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,750 | 110 | 4,069 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,560 | 190 | 4,579 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,490 | 70 | 1,010 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,240 | 250 | 9,447 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,300 | 60 | 6,112 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,450 | 150 | 4,948 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,720 | 270 | 4,771 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,720 | 0 | 4,975 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,980 | 260 | 4,621 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,860 | 120 | 4,332 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,060 | 200 | 14,327 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,780 | 280 | 3,131 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,910 | 130 | 6,086 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,940 | 30 | 6,281 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,900 | 40 | 4,271 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,080 | 180 | 11,675 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,820 | 260 | 6,846 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,070 | 250 | 7,375 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,950 | 120 | 9,412 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,950 | 0 | 4,365 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,930 | 20 | 3,868 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,840 | 90 | 4,808 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,760 | 80 | 5,933 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,840 | 80 | 3,284 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,820 | 20 | 2,049 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,830 | 10 | 13,106 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,920 | 90 | 13,036 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,740 | 180 | 4,099 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,750 | 10 | 1,877 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,820 | 70 | 7,419 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,830 | 10 | 3,251 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,140 | 310 | 6,295 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,670 | 470 | 17,637 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,800 | 130 | 4,069 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,740 | 60 | 421 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,820 | 80 | 1,185 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,800 | 20 | 1,275 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,720 | 80 | 942 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,810 | 90 | 751 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,650 | 160 | 5,014 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,700 | 50 | 593 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,610 | 90 | 2,218 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,640 | 30 | 2,461 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,450 | 190 | 2,816 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,590 | 140 | 2,711 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,520 | 70 | 1,623 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,520 | 0 | 577 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,500 | 20 | 440 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,520 | 20 | 2,866 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,490 | 30 | 5,126 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,500 | 10 | 7,691 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,520 | 20 | 2,373 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,630 | 110 | 891 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,700 | 60 | 3,185 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,320 | 380 | 11,820 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,160 | 160 | 1,185 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,170 | 10 | 1,647 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,140 | 30 | 934 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,390 | 250 | 4,214 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,390 | 0 | 1,384 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,300 | 90 | 2,532 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,080 | 220 | 12,232 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,040 | 40 | 1,159 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,010 | 30 | 6,488 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,960 | 50 | 9,156 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,950 | 10 | 6,771 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,000 | 50 | 9,061 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,770 | 230 | 142,504 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,730 | 40 | 1,075 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,730 | 0 | 3,412 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,780 | 50 | 22,738 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,010 | 230 | 22,388 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,030 | 20 | 1,062 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,090 | 60 | 886 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,200 | 110 | 17,369 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,250 | 50 | 3,301 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,400 | 150 | 19,191 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,340 | 60 | 6,576 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,330 | 10 | 1,017 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,300 | 30 | 7,111 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,450 | 150 | 9,454 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,320 | 130 | 4,354 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,300 | 20 | 11,974 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,480 | 180 | 1,978 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,540 | 60 | 977 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,770 | 230 | 9,872 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,720 | 50 | 9,076 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,790 | 70 | 5,391 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,820 | 30 | 8,374 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,980 | 160 | 26,137 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,830 | 150 | 13,774 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,840 | 10 | 12,365 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,900 | 60 | 8,533 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,880 | 20 | 7,324 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,780 | 100 | 97,219 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,810 | 30 | 16,716 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,840 | 30 | 19,669 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,040 | 200 | 48,160 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,110 | 70 | 19,225 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,090 | 20 | 70,936 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,900 | 190 | 53,826 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,890 | 10 | 27,855 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,890 | 0 | 60,504 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,990 | 100 | 5,197 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,940 | 50 | 37,667 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,940 | 0 | 16,863 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,850 | 90 | 18,695 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,770 | 80 | 20,048 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,930 | 160 | 18,548 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,050 | 120 | 15,487 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,110 | 60 | 23,951 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,230 | 120 | 3,902 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,350 | 120 | 2,051 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,150 | 200 | 3,597 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,250 | 100 | 13,146 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,450 | 200 | 12,920 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,450 | 0 | 11,085 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,470 | 20 | 18,106 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,510 | 40 | 11,852 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,510 | 0 | 4,369 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,470 | 40 | 10,397 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,460 | 10 | 1,235 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,530 | 70 | 1,386 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,580 | 50 | 4,774 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,610 | 30 | 5,881 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,620 | 10 | 7,933 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,400 | 220 | 12,805 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,430 | 30 | 6,091 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,460 | 50 | 7,869 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,500 | 40 | 2,954 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,770 | 270 | 16,481 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,730 | 40 | 8,157 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,680 | 50 | 6,821 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,640 | 40 | 3,999 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,770 | 130 | 12,933 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,550 | 220 | 7,835 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,500 | 50 | 3,451 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,510 | 10 | 5,504 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,510 | 0 | 741 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,470 | 40 | 4,078 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,840 | 370 | 3,556 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,700 | 140 | 4,497 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,700 | 0 | 7,140 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,760 | 60 | 4,838 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,930 | 170 | 6,692 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,940 | 10 | 2,613 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,000 | 60 | 1,705 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,960 | 40 | 2,800 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,920 | 40 | 2,507 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,970 | 50 | 1,492 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,890 | 80 | 763 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,950 | 60 | 1,747 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,000 | 50 | 5,910 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,960 | 40 | 16,634 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,170 | 210 | 15,477 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,220 | 50 | 3,613 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,190 | 30 | 2,758 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,300 | 110 | 13,674 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,290 | 10 | 6,802 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,330 | 40 | 6,064 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,370 | 40 | 6,399 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,340 | 30 | 8,126 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,340 | 0 | 1,444 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,330 | 10 | 882 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,310 | 20 | 993 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,360 | 50 | 2,724 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,370 | 10 | 3,751 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,440 | 70 | 1,032 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,440 | 0 | 7,086 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,380 | 60 | 2,570 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,370 | 10 | 3,977 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,370 | 0 | 2,024 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,400 | 30 | 1,406 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,400 | 0 | 1,128 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,390 | 10 | 3,004 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,410 | 20 | 3,293 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,320 | 90 | 4,264 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,390 | 70 | 2,969 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,410 | 20 | 4,744 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,530 | 120 | 1,931 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,550 | 20 | 3,716 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,520 | 30 | 1,033 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,560 | 40 | 1,821 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,560 | 0 | 2,083 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,490 | 70 | 3,773 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,520 | 30 | 3,307 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,560 | 40 | 5,842 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,570 | 10 | 5,685 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,630 | 60 | 7,148 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,710 | 80 | 1,904 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,750 | 40 | 3,202 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,820 | 70 | 19,608 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,830 | 10 | 5,105 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,770 | 170 | 13,523 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,690 | 80 | 4,621 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,700 | 10 | 2,533 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,700 | 0 | 7,460 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,690 | 10 | 5,752 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,630 | 60 | 3,434 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,600 | 30 | 6,650 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,610 | 10 | 6,915 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,730 | 120 | 8,292 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,750 | 20 | 350 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,720 | 30 | 6,136 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,710 | 10 | 1,788 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,690 | 20 | 3,421 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,710 | 20 | 1,215 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,830 | 120 | 2,699 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,540 | 290 | 7,817 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,540 | 0 | 1,193 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,510 | 30 | 2,498 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,550 | 40 | 3,260 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,520 | 30 | 817 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,610 | 90 | 3,474 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,610 | 0 | 2,799 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,600 | 10 | 1,547 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,630 | 30 | 1,804 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,550 | 80 | 2,632 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,850 | 300 | 13,872 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,810 | 40 | 5,341 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,090 | 280 | 8,164 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,950 | 140 | 5,369 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,190 | 240 | 10,016 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,080 | 110 | 9,247 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,040 | 40 | 11,427 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,030 | 10 | 5,078 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,990 | 40 | 3,795 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,040 | 50 | 6,119 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,980 | 60 | 3,818 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,850 | 130 | 6,797 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,940 | 90 | 4,892 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,970 | 30 | 4,043 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,930 | 40 | 3,609 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,930 | 0 | 5,271 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,910 | 20 | 3,324 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,900 | 10 | 4,891 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,870 | 30 | 2,531 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,870 | 0 | 1,595 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,910 | 40 | 4,973 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,900 | 10 | 5,954 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,820 | 80 | 6,588 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,930 | 110 | 15,701 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,880 | 50 | 6,026 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,990 | 110 | 5,904 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,950 | 140 | 6,810 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,880 | 70 | 4,762 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,740 | 140 | 6,598 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,700 | 40 | 3,633 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,630 | 70 | 7,936 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,630 | 0 | 7,242 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,660 | 70 | 6,590 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,650 | 40 | 14,544 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,650 | 0 | 9,141 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,650 | 50 | 3,125 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,600 | 100 | 2,901 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,700 | 150 | 3,742 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,550 | 0 | 4,430 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,550 | 100 | 7,147 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,650 | 100 | 19,573 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,750 | 0 | 3,342 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,750 | 50 | 7,073 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,800 | 150 | 14,194 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,650 | 100 | 5,645 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,550 | 50 | 3,218 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,600 | 0 | 1,352 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,600 | 300 | 5,521 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,900 | 100 | 2,104 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,800 | 300 | 4,661 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,100 | 100 | 3,817 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,000 | 150 | 5,085 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,150 | 150 | 1,388 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,000 | 350 | 4,326 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,350 | 0 | 6,697 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,350 | 100 | 1,356 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,250 | 100 | 4,010 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,350 | 0 | 9,069 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,350 | 200 | 6,942 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,150 | 50 | 3,147 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,100 | 200 | 5,832 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,900 | 50 | 3,645 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,850 | 0 | 5,001 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,850 | 100 | 3,053 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,950 | 250 | 2,769 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,200 | 50 | 4,284 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,250 | 0 | 2,530 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,250 | 50 | 2,773 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,200 | 100 | 3,080 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,100 | 50 | 14,615 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,050 | 150 | 2,365 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,900 | 0 | 2,473 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,900 | 200 | 4,994 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,100 | 150 | 3,379 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,950 | 200 | 5,234 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,750 | 50 | 8,886 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,800 | 50 | 8,889 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,850 | 300 | 8,152 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,150 | 50 | 2,201 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,200 | 200 | 13,473 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,000 | 50 | 5,773 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,950 | 100 | 7,280 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,050 | 200 | 5,434 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,250 | 350 | 6,735 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,900 | 100 | 3,717 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,000 | 50 | 7,117 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,950 | 0 | 7,159 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,950 | 50 | 3,485 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,900 | 100 | 3,187 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,000 | 250 | 5,661 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,250 | 50 | 1,639 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,300 | 350 | 3,258 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,950 | 0 | 1,255 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,950 | 150 | 2,158 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,100 | 100 | 1,945 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,000 | 0 | 1,538 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,000 | 50 | 8,489 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,950 | 50 | 947 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,000 | 50 | 1,455 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,950 | 250 | 4,600 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,200 | 100 | 4,008 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,100 | 450 | 4,479 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,650 | 150 | 6,487 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,800 | 400 | 5,649 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,400 | 400 | 4,367 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,800 | 100 | 6,795 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,900 | 700 | 7,788 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,600 | 50 | 1,648 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,650 | 250 | 5,729 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,400 | 150 | 3,301 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,550 | 100 | 2,918 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,450 | 250 | 3,564 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,200 | 400 | 28,883 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,600 | 250 | 4,275 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,850 | 250 | 4,592 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,600 | 700 | 9,271 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,300 | 150 | 4,858 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,450 | 250 | 5,144 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,200 | 150 | 2,801 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,350 | 0 | 2,276 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,350 | 100 | 3,227 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,450 | 250 | 4,518 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,700 | 100 | 7,192 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,600 | 100 | 4,215 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,700 | 300 | 10,110 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,400 | 200 | 6,684 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,600 | 0 | 1,975 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,600 | 200 | 4,379 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사