매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	68,200	200	4,239	1,372	725,852	8.48%	7,838,419
24.11.20	67,700	500	4,067	-192	724,480	8.46%	7,839,791
24.11.19	67,700	0	3,108	-387	724,672	8.46%	7,839,599
24.11.18	67,400	300	5,286	382	725,059	8.47%	7,839,212
24.11.15	67,200	200	6,028	-703	724,677	8.46%	7,839,594
24.11.14	66,900	200	6,200	-475	725,380	8.47%	7,838,891
24.11.13	67,700	800	9,108	-1,409	725,855	8.48%	7,838,416
24.11.12	69,400	1,700	14,050	-1,740	727,264	8.49%	7,837,007
24.11.11	69,900	500	5,432	-3,819	729,004	8.51%	7,835,267
24.11.08	70,200	300	8,022	610	732,823	8.56%	7,831,448
24.11.07	70,100	100	8,767	732,213	732,213	8.55%	7,832,058
24.11.06	71,200	1,100	7,796	0	0	0.00%	0
24.11.05	70,600	600	6,052	0	0	0.00%	0
24.11.04	71,100	500	9,376	0	0	0.00%	0
24.11.01	71,100	0	4,415	0	0	0.00%	0
24.10.31	71,100	0	4,043	0	0	0.00%	0
24.10.30	71,200	100	6,357	0	0	0.00%	0
24.10.29	71,600	400	2,331	0	0	0.00%	0
24.10.28	70,000	1,600	8,172	0	0	0.00%	0
24.10.25	71,700	1,700	11,848	0	0	0.00%	0
24.10.24	72,100	400	11,535	0	0	0.00%	0
24.10.23	71,900	200	8,630	0	0	0.00%	0
24.10.22	73,800	1,900	10,484	0	0	0.00%	0
24.10.21	73,800	0	4,390	0	0	0.00%	0
24.10.18	74,000	200	8,614	0	0	0.00%	0
24.10.17	75,900	1,900	28,644	0	0	0.00%	0
24.10.16	78,200	2,300	14,530	0	0	0.00%	0
24.10.15	78,800	600	5,876	0	0	0.00%	0
24.10.14	78,300	500	6,063	0	0	0.00%	0
24.10.11	79,500	1,200	8,705	0	0	0.00%	0
24.10.10	79,700	200	9,203	0	0	0.00%	0
24.10.08	78,300	1,400	18,420	0	0	0.00%	0
24.10.07	77,200	1,100	6,377	0	0	0.00%	0
24.10.04	76,400	800	4,120	0	0	0.00%	0
24.10.02	77,900	1,500	14,468	0	0	0.00%	0
24.09.30	80,500	2,600	11,829	0	0	0.00%	0
24.09.27	79,100	1,400	22,767	0	0	0.00%	0
24.09.26	79,100	0	6,713	0	0	0.00%	0
24.09.25	79,100	0	25,070	0	0	0.00%	0
24.09.24	86,900	7,800	36,363	0	0	0.00%	0
24.09.23	81,500	5,400	54,190	0	0	0.00%	0
24.09.20	75,900	5,600	36,604	0	0	0.00%	0
24.09.19	72,800	3,100	12,981	0	0	0.00%	0
24.09.13	72,400	400	2,334	0	0	0.00%	0
24.09.12	71,400	1,000	2,722	0	0	0.00%	0
24.09.11	72,100	700	2,910	0	0	0.00%	0
24.09.10	71,600	500	6,470	0	0	0.00%	0
24.09.09	71,100	500	2,561	0	0	0.00%	0
24.09.06	71,100	0	1,604	0	0	0.00%	0
24.09.05	71,100	0	4,248	0	0	0.00%	0
24.09.04	73,200	2,100	10,629	0	0	0.00%	0
24.09.03	72,300	900	4,465	0	0	0.00%	0
24.09.02	72,700	400	2,087	0	0	0.00%	0
24.08.30	72,800	100	5,446	0	0	0.00%	0
24.08.29	73,000	200	4,103	0	0	0.00%	0
24.08.28	74,000	1,000	8,023	0	0	0.00%	0
24.08.27	73,300	700	3,623	0	0	0.00%	0
24.08.26	73,200	100	9,577	0	0	0.00%	0
24.08.23	73,400	200	3,048	0	0	0.00%	0
24.08.22	74,300	900	9,413	0	0	0.00%	0
24.08.21	73,300	1,000	9,385	0	0	0.00%	0
24.08.20	72,600	700	19,294	0	0	0.00%	0
24.08.19	71,300	1,300	16,467	0	0	0.00%	0
24.08.16	70,200	1,100	8,826	0	0	0.00%	0
24.08.14	68,800	1,400	9,647	0	0	0.00%	0
24.08.13	68,600	200	6,301	0	0	0.00%	0
24.08.12	68,500	100	3,475	0	0	0.00%	0
24.08.09	67,900	600	3,130	0	0	0.00%	0
24.08.08	68,300	400	4,901	0	0	0.00%	0
24.08.07	67,100	1,200	2,879	0	0	0.00%	0
24.08.06	65,800	1,300	6,869	0	0	0.00%	0
24.08.05	68,800	3,000	17,448	0	0	0.00%	0
24.08.02	70,000	1,200	4,355	0	0	0.00%	0
24.08.01	70,000	0	3,292	0	0	0.00%	0
24.07.31	69,200	800	4,774	0	0	0.00%	0
24.07.30	68,300	900	5,428	0	0	0.00%	0
24.07.29	67,700	600	6,776	0	0	0.00%	0
24.07.26	67,700	0	6,206	0	0	0.00%	0
24.07.25	68,200	500	5,683	0	0	0.00%	0
24.07.24	68,800	600	4,632	0	0	0.00%	0
24.07.23	69,000	200	5,701	0	0	0.00%	0
24.07.22	69,500	500	3,869	0	0	0.00%	0
24.07.19	69,500	0	2,106	0	0	0.00%	0
24.07.18	69,300	200	3,546	0	0	0.00%	0
24.07.17	68,800	500	3,936	0	0	0.00%	0
24.07.16	68,600	200	2,163	0	0	0.00%	0
24.07.15	69,300	700	7,733	0	0	0.00%	0
24.07.12	69,300	0	2,285	0	0	0.00%	0
24.07.11	69,300	0	4,426	0	0	0.00%	0
24.07.10	70,100	800	3,446	0	0	0.00%	0
24.07.09	70,100	0	3,542	0	0	0.00%	0
24.07.08	70,100	0	3,800	0	0	0.00%	0
24.07.05	68,800	1,300	5,970	0	0	0.00%	0
24.07.04	68,300	500	9,329	0	0	0.00%	0
24.07.03	68,100	200	3,263	0	0	0.00%	0
24.07.02	68,900	800	4,868	0	0	0.00%	0
24.07.01	68,800	100	2,696	0	0	0.00%	0
24.06.28	68,300	500	4,685	0	0	0.00%	0
24.06.27	69,400	1,100	6,638	0	0	0.00%	0
24.06.26	69,800	400	4,370	0	0	0.00%	0
24.06.25	69,300	500	5,375	0	0	0.00%	0
24.06.24	70,100	800	6,918	0	0	0.00%	0
24.06.21	70,900	800	28,457	0	0	0.00%	0
24.06.20	70,200	700	8,960	0	0	0.00%	0
24.06.19	72,600	2,400	13,450	0	0	0.00%	0
24.06.18	72,100	500	7,925	0	0	0.00%	0
24.06.17	72,400	300	17,306	0	0	0.00%	0
24.06.14	69,900	2,500	37,788	0	0	0.00%	0
24.06.13	70,400	500	7,687	0	0	0.00%	0
24.06.12	70,000	400	2,239	0	0	0.00%	0
24.06.11	70,700	700	3,174	0	0	0.00%	0
24.06.10	69,600	1,100	7,727	0	0	0.00%	0
24.06.07	69,200	400	4,087	0	0	0.00%	0
24.06.05	69,600	400	7,962	0	0	0.00%	0
24.06.04	69,800	200	4,445	0	0	0.00%	0
24.06.03	69,700	100	3,274	0	0	0.00%	0
24.05.31	69,800	100	5,717	0	0	0.00%	0
24.05.30	70,000	200	4,020	0	0	0.00%	0
24.05.29	70,000	0	3,318	0	0	0.00%	0
24.05.28	69,300	700	5,304	0	0	0.00%	0
24.05.27	70,200	900	8,173	0	0	0.00%	0
24.05.24	70,600	400	4,632	0	0	0.00%	0
24.05.23	69,400	1,200	8,742	0	0	0.00%	0
24.05.22	69,500	100	13,595	0	0	0.00%	0
24.05.21	70,700	1,200	12,805	0	0	0.00%	0
24.05.20	71,200	500	17,169	0	0	0.00%	0
24.05.17	69,900	1,300	29,823	0	0	0.00%	0
24.05.16	68,100	1,800	12,330	0	0	0.00%	0
24.05.14	67,600	500	6,763	0	0	0.00%	0
24.05.13	67,800	200	9,673	0	0	0.00%	0
24.05.10	66,900	900	9,746	0	0	0.00%	0
24.05.09	67,600	700	18,516	0	0	0.00%	0
24.05.08	68,400	800	33,338	0	0	0.00%	0
24.05.07	69,000	600	10,502	0	0	0.00%	0
24.05.03	69,400	400	5,533	0	0	0.00%	0
24.05.02	69,800	400	2,841	0	0	0.00%	0
24.04.30	69,400	400	6,274	0	0	0.00%	0
24.04.29	68,800	600	5,063	0	0	0.00%	0
24.04.26	68,100	700	4,054	0	0	0.00%	0
24.04.25	68,100	0	5,040	0	0	0.00%	0
24.04.24	68,500	400	3,313	0	0	0.00%	0
24.04.23	68,500	0	4,381	0	0	0.00%	0
24.04.22	67,300	1,200	2,173	0	0	0.00%	0
24.04.19	67,300	0	7,730	0	0	0.00%	0
24.04.18	67,200	100	3,363	0	0	0.00%	0
24.04.17	68,000	800	7,246	0	0	0.00%	0
24.04.16	67,200	800	5,032	0	0	0.00%	0
24.04.15	67,900	700	5,314	0	0	0.00%	0
24.04.12	67,900	0	8,413	0	0	0.00%	0
24.04.11	68,900	1,000	6,924	0	0	0.00%	0
24.04.09	70,000	1,100	14,152	0	0	0.00%	0
24.04.08	70,000	0	4,745	0	0	0.00%	0
24.04.05	70,000	0	2,426	0	0	0.00%	0
24.04.04	69,900	100	3,638	0	0	0.00%	0
24.04.03	70,500	600	5,041	0	0	0.00%	0
24.04.02	70,400	100	5,868	0	0	0.00%	0
24.04.01	70,400	0	9,150	0	0	0.00%	0
24.03.29	71,400	1,000	11,187	0	0	0.00%	0
24.03.28	72,200	800	5,151	0	0	0.00%	0
24.03.27	73,700	1,500	23,026	0	0	0.00%	0
24.03.26	71,600	2,100	26,692	0	0	0.00%	0
24.03.25	72,000	400	3,027	0	0	0.00%	0
24.03.22	70,800	1,200	4,714	0	0	0.00%	0
24.03.21	71,500	700	16,441	0	0	0.00%	0
24.03.20	71,100	400	6,531	0	0	0.00%	0
24.03.19	70,800	300	6,779	0	0	0.00%	0
24.03.18	71,300	500	15,502	0	0	0.00%	0
24.03.15	72,700	1,400	32,095	0	0	0.00%	0
24.03.14	74,100	1,400	12,625	0	0	0.00%	0
24.03.13	73,200	900	5,087	0	0	0.00%	0
24.03.12	73,400	200	3,366	0	0	0.00%	0
24.03.11	74,500	1,100	5,129	0	0	0.00%	0
24.03.08	74,200	300	3,933	0	0	0.00%	0
24.03.07	73,700	500	7,135	0	0	0.00%	0
24.03.06	74,700	1,000	6,556	0	0	0.00%	0
24.03.05	74,000	700	11,768	0	0	0.00%	0
24.03.04	72,800	1,200	23,998	0	0	0.00%	0
24.02.29	71,700	1,100	13,442	0	0	0.00%	0
24.02.28	70,700	1,000	7,238	0	0	0.00%	0
24.02.27	72,400	1,700	12,819	0	0	0.00%	0
24.02.26	73,200	800	18,599	0	0	0.00%	0
24.02.23	73,000	200	9,543	0	0	0.00%	0
24.02.22	73,200	200	6,460	0	0	0.00%	0
24.02.21	73,900	700	8,876	0	0	0.00%	0
24.02.20	74,000	100	14,284	0	0	0.00%	0
24.02.19	72,500	1,500	18,989	0	0	0.00%	0
24.02.16	70,800	1,700	13,453	0	0	0.00%	0
24.02.15	72,400	1,600	14,731	0	0	0.00%	0
24.02.14	73,200	800	14,360	0	0	0.00%	0
24.02.13	74,000	800	26,515	0	0	0.00%	0
24.02.08	74,300	300	12,720	0	0	0.00%	0
24.02.07	72,600	1,700	23,759	0	0	0.00%	0
24.02.06	73,800	1,200	24,241	0	0	0.00%	0
24.02.05	72,200	1,600	46,182	0	0	0.00%	0
24.02.02	73,700	1,500	26,454	0	0	0.00%	0
24.02.01	67,700	6,000	67,558	0	0	0.00%	0
24.01.31	65,800	1,900	13,424	0	0	0.00%	0
24.01.30	64,400	1,400	38,334	0	0	0.00%	0
24.01.29	63,700	700	6,633	0	0	0.00%	0
24.01.26	63,900	200	7,456	0	0	0.00%	0
24.01.25	63,900	0	6,098	0	0	0.00%	0
24.01.24	64,000	100	16,478	0	0	0.00%	0
24.01.23	64,300	300	2,112	0	0	0.00%	0
24.01.22	64,500	200	5,502	0	0	0.00%	0
24.01.19	63,700	800	3,210	0	0	0.00%	0
24.01.18	63,800	100	5,128	0	0	0.00%	0
24.01.17	65,300	1,500	11,110	0	0	0.00%	0
24.01.16	66,300	1,000	16,252	0	0	0.00%	0
24.01.15	67,500	1,200	7,309	0	0	0.00%	0
24.01.12	67,300	200	11,752	0	0	0.00%	0
24.01.11	66,200	1,100	21,274	0	0	0.00%	0
24.01.10	66,200	0	7,957	0	0	0.00%	0
24.01.09	66,300	100	5,055	0	0	0.00%	0
24.01.08	67,300	1,000	8,462	0	0	0.00%	0
24.01.05	66,500	800	18,880	0	0	0.00%	0
24.01.04	67,200	700	13,329	0	0	0.00%	0
24.01.03	68,200	1,000	15,303	0	0	0.00%	0
24.01.02	69,000	800	12,325	0	0	0.00%	0
23.12.28	68,800	200	3,894	0	0	0.00%	0
23.12.27	70,000	1,200	13,371	0	0	0.00%	0
23.12.26	70,000	0	7,743	0	0	0.00%	0
23.12.22	70,300	300	4,830	0	0	0.00%	0
23.12.21	71,000	700	5,737	0	0	0.00%	0
23.12.20	70,500	500	6,173	0	0	0.00%	0
23.12.19	69,200	1,300	12,155	0	0	0.00%	0
23.12.18	68,900	300	7,713	0	0	0.00%	0
23.12.15	68,500	400	6,074	0	0	0.00%	0
23.12.14	68,100	400	8,671	0	0	0.00%	0
23.12.13	68,800	700	14,485	0	0	0.00%	0
23.12.12	69,400	600	7,015	0	0	0.00%	0
23.12.11	69,100	300	3,984	0	0	0.00%	0
23.12.08	68,500	600	3,463	0	0	0.00%	0
23.12.07	69,600	1,100	47,943	0	0	0.00%	0
23.12.06	69,500	100	1,799	0	0	0.00%	0
23.12.05	69,500	0	4,848	0	0	0.00%	0
23.12.04	69,400	100	2,620	0	0	0.00%	0
23.12.01	69,400	0	1,470	0	0	0.00%	0
23.11.30	69,100	300	2,690	0	0	0.00%	0
23.11.29	69,500	400	2,126	0	0	0.00%	0
23.11.28	68,800	700	4,247	0	0	0.00%	0
23.11.27	68,700	100	3,166	0	0	0.00%	0
23.11.24	68,600	100	2,107	0	0	0.00%	0
23.11.23	70,500	1,900	30,582	0	0	0.00%	0
23.11.22	70,400	100	6,109	0	0	0.00%	0
23.11.21	70,600	200	6,104	0	0	0.00%	0
23.11.20	70,300	300	8,623	0	0	0.00%	0
23.11.17	70,400	100	21,631	0	0	0.00%	0
23.11.16	69,800	500	3,968	0	0	0.00%	0
23.11.15	68,600	1,200	12,353	0	0	0.00%	0
23.11.14	68,300	300	4,008	0	0	0.00%	0
23.11.13	68,500	200	3,216	0	0	0.00%	0
23.11.10	68,300	200	2,390	0	0	0.00%	0
23.11.09	68,300	0	2,061	0	0	0.00%	0
23.11.08	68,400	100	1,393	0	0	0.00%	0
23.11.07	68,500	100	2,849	0	0	0.00%	0
23.11.06	68,300	200	11,824	0	0	0.00%	0
23.11.03	68,300	0	3,930	0	0	0.00%	0
23.11.02	67,900	400	5,177	0	0	0.00%	0
23.11.01	67,900	0	6,526	0	0	0.00%	0
23.10.31	68,100	200	4,377	0	0	0.00%	0
23.10.30	68,100	0	4,709	0	0	0.00%	0
23.10.27	68,400	300	4,253	0	0	0.00%	0
23.10.26	69,800	1,400	3,265	0	0	0.00%	0
23.10.25	70,000	200	12,929	0	0	0.00%	0
23.10.24	69,300	700	8,774	0	0	0.00%	0
23.10.23	69,900	600	16,744	0	0	0.00%	0
23.10.20	69,200	700	10,705	0	0	0.00%	0
23.10.19	69,500	300	5,271	0	0	0.00%	0
23.10.18	70,000	500	3,386	0	0	0.00%	0
23.10.17	69,900	100	2,144	0	0	0.00%	0
23.10.16	69,900	0	2,530	0	0	0.00%	0
23.10.13	69,900	0	5,209	0	0	0.00%	0
23.10.12	69,900	0	7,768	0	0	0.00%	0
23.10.11	69,300	600	5,519	0	0	0.00%	0
23.10.10	69,900	600	9,618	0	0	0.00%	0
23.10.06	69,700	200	18,840	0	0	0.00%	0
23.10.05	69,800	100	7,546	0	0	0.00%	0
23.10.04	69,800	0	23,270	0	0	0.00%	0
23.09.27	69,800	0	5,690	0	0	0.00%	0
23.09.26	69,800	0	5,666	0	0	0.00%	0
23.09.25	70,000	200	13,222	0	0	0.00%	0
23.09.22	69,500	500	19,971	0	0	0.00%	0
23.09.21	70,300	800	7,823	0	0	0.00%	0
23.09.20	70,600	300	3,976	0	0	0.00%	0
23.09.19	70,800	200	3,535	0	0	0.00%	0
23.09.18	71,100	300	3,021	0	0	0.00%	0
23.09.15	70,000	1,100	14,411	0	0	0.00%	0
23.09.14	70,100	100	12,009	0	0	0.00%	0
23.09.13	70,000	100	4,203	0	0	0.00%	0
23.09.12	70,000	0	17,627	0	0	0.00%	0
23.09.11	70,100	100	15,644	0	0	0.00%	0
23.09.08	69,700	400	8,271	0	0	0.00%	0
23.09.07	70,100	400	10,070	0	0	0.00%	0
23.09.06	69,900	200	13,098	0	0	0.00%	0
23.09.05	70,000	100	31,188	0	0	0.00%	0
23.09.04	69,600	400	4,021	0	0	0.00%	0
23.09.01	69,800	200	5,391	0	0	0.00%	0
23.08.31	70,100	300	7,508	0	0	0.00%	0
23.08.30	70,900	800	2,444	0	0	0.00%	0
23.08.29	70,200	700	4,040	0	0	0.00%	0
23.08.28	70,000	200	9,423	0	0	0.00%	0
23.08.25	69,600	400	3,330	0	0	0.00%	0
23.08.24	70,300	700	4,935	0	0	0.00%	0
23.08.23	69,800	500	8,119	0	0	0.00%	0
23.08.22	69,700	100	19,527	0	0	0.00%	0
23.08.21	69,700	0	29,423	0	0	0.00%	0
23.08.18	69,100	600	28,257	0	0	0.00%	0
23.08.17	69,600	500	15,719	0	0	0.00%	0
23.08.16	69,500	100	18,843	0	0	0.00%	0
23.08.14	70,900	1,400	25,835	0	0	0.00%	0
23.08.11	70,000	900	4,101	0	0	0.00%	0
23.08.10	69,800	200	6,420	0	0	0.00%	0
23.08.09	69,600	200	4,149	0	0	0.00%	0
23.08.08	70,800	1,200	8,222	0	0	0.00%	0
23.08.07	69,700	1,100	6,231	0	0	0.00%	0
23.08.04	70,400	700	5,923	0	0	0.00%	0
23.08.03	70,600	200	7,784	0	0	0.00%	0
23.08.02	71,800	1,200	3,279	0	0	0.00%	0
23.08.01	72,400	600	6,335	0	0	0.00%	0
23.07.31	69,400	3,000	14,867	0	0	0.00%	0
23.07.28	68,900	500	10,545	0	0	0.00%	0
23.07.27	69,000	100	6,525	0	0	0.00%	0
23.07.26	70,200	1,600	10,833	0	0	0.00%	0
23.07.25	70,900	700	5,851	0	0	0.00%	0
23.07.24	71,600	700	10,757	0	0	0.00%	0
23.07.21	70,600	1,000	5,739	0	0	0.00%	0
23.07.20	71,300	700	4,292	0	0	0.00%	0
23.07.19	71,200	100	3,581	0	0	0.00%	0
23.07.18	71,700	500	5,785	0	0	0.00%	0
23.07.17	71,900	200	2,110	0	0	0.00%	0
23.07.14	71,300	600	3,105	0	0	0.00%	0
23.07.13	70,800	500	12,651	0	0	0.00%	0
23.07.12	70,400	400	6,256	0	0	0.00%	0
23.07.11	70,100	300	2,611	0	0	0.00%	0
23.07.10	71,000	900	5,079	0	0	0.00%	0
23.07.07	72,200	1,200	4,197	0	0	0.00%	0
23.07.06	72,200	0	15,200	0	0	0.00%	0
23.07.05	73,200	1,000	10,448	0	0	0.00%	0
23.07.04	73,000	200	12,317	0	0	0.00%	0
23.07.03	72,600	400	9,142	0	0	0.00%	0
23.06.30	72,700	100	4,313	0	0	0.00%	0
23.06.29	72,700	0	4,978	0	0	0.00%	0
23.06.28	73,000	300	5,072	0	0	0.00%	0
23.06.27	73,200	200	2,945	0	0	0.00%	0
23.06.26	73,200	0	3,162	0	0	0.00%	0
23.06.23	74,000	800	3,266	0	0	0.00%	0
23.06.22	74,600	600	3,819	0	0	0.00%	0
23.06.21	74,900	300	7,022	0	0	0.00%	0
23.06.20	75,300	400	6,820	0	0	0.00%	0
23.06.19	75,700	400	18,516	0	0	0.00%	0
23.06.16	74,900	800	8,699	0	0	0.00%	0
23.06.15	75,700	800	44,293	0	0	0.00%	0
23.06.14	75,100	600	6,463	0	0	0.00%	0
23.06.13	75,700	600	2,875	0	0	0.00%	0
23.06.12	76,300	600	6,203	0	0	0.00%	0
23.06.09	75,400	900	11,110	0	0	0.00%	0
23.06.08	75,100	300	10,955	0	0	0.00%	0
23.06.07	73,300	1,800	8,089	0	0	0.00%	0
23.06.05	73,600	300	6,466	0	0	0.00%	0
23.06.02	72,500	1,100	5,779	0	0	0.00%	0
23.06.01	70,600	1,900	7,460	0	0	0.00%	0
23.05.31	72,600	2,000	13,219	0	0	0.00%	0
23.05.30	72,700	100	4,049	0	0	0.00%	0
23.05.26	74,500	1,800	10,128	0	0	0.00%	0
23.05.25	75,200	700	10,714	0	0	0.00%	0
23.05.24	75,100	100	2,370	0	0	0.00%	0
23.05.23	75,100	0	2,331	0	0	0.00%	0
23.05.22	74,000	1,100	6,271	0	0	0.00%	0
23.05.19	73,900	100	6,154	0	0	0.00%	0
23.05.18	74,900	1,000	5,495	0	0	0.00%	0
23.05.17	74,200	700	4,024	0	0	0.00%	0
23.05.16	74,800	600	10,030	0	0	0.00%	0
23.05.15	72,800	2,000	6,107	0	0	0.00%	0
23.05.12	73,400	600	4,743	0	0	0.00%	0
23.05.11	73,200	200	2,567	0	0	0.00%	0
23.05.10	74,500	1,300	3,408	0	0	0.00%	0
23.05.09	74,500	0	8,890	0	0	0.00%	0
23.05.08	72,000	2,500	23,727	0	0	0.00%	0
23.05.04	72,700	700	4,738	0	0	0.00%	0
23.05.03	73,200	500	5,708	0	0	0.00%	0
23.05.02	75,600	2,400	18,400	0	0	0.00%	0
23.04.28	75,300	300	11,726	0	0	0.00%	0
23.04.27	75,700	400	10,806	0	0	0.00%	0
23.04.26	74,800	900	7,797	0	0	0.00%	0
23.04.25	74,500	300	7,274	0	0	0.00%	0
23.04.24	73,600	900	10,547	0	0	0.00%	0
23.04.21	75,000	1,400	14,285	0	0	0.00%	0
23.04.20	77,700	2,500	9,390	0	0	0.00%	0
23.04.19	77,800	100	3,383	0	0	0.00%	0
23.04.18	77,000	800	11,516	0	0	0.00%	0
23.04.17	78,400	1,400	10,425	0	0	0.00%	0
23.04.14	77,700	600	4,061	0	0	0.00%	0
23.04.13	75,900	1,800	9,711	0	0	0.00%	0
23.04.12	76,500	600	14,048	0	0	0.00%	0
23.04.11	76,100	400	6,143	0	0	0.00%	0
23.04.10	77,100	1,000	7,770	0	0	0.00%	0
23.04.07	77,400	300	6,571	0	0	0.00%	0
23.04.06	77,300	100	5,282	0	0	0.00%	0
23.04.05	76,600	700	6,307	0	0	0.00%	0
23.04.04	76,100	500	6,080	0	0	0.00%	0
23.04.03	75,300	800	12,329	0	0	0.00%	0
23.03.31	74,500	800	4,774	0	0	0.00%	0
23.03.30	74,300	200	4,600	0	0	0.00%	0
23.03.29	73,900	400	3,727	0	0	0.00%	0
23.03.28	72,700	1,200	9,067	0	0	0.00%	0
23.03.27	72,700	0	6,949	0	0	0.00%	0
23.03.24	73,100	400	10,512	0	0	0.00%	0
23.03.23	73,300	200	8,290	0	0	0.00%	0
23.03.22	72,900	400	12,388	0	0	0.00%	0
23.03.21	71,900	1,000	8,714	0	0	0.00%	0
23.03.20	74,100	2,200	9,803	0	0	0.00%	0
23.03.17	74,000	100	17,826	0	0	0.00%	0
23.03.16	74,300	300	11,318	0	0	0.00%	0
23.03.15	73,600	700	11,326	0	0	0.00%	0
23.03.14	77,900	4,300	13,081	0	0	0.00%	0
23.03.13	79,500	1,600	12,142	0	0	0.00%	0
23.03.10	80,300	800	8,520	0	0	0.00%	0
23.03.09	81,900	1,600	8,453	0	0	0.00%	0
23.03.08	82,500	600	22,405	0	0	0.00%	0
23.03.07	81,000	1,500	15,855	0	0	0.00%	0
23.03.06	81,400	400	31,469	0	0	0.00%	0
23.03.03	80,000	1,400	25,864	0	0	0.00%	0
23.03.02	78,800	1,200	17,979	0	0	0.00%	0
23.02.28	78,300	500	16,718	0	0	0.00%	0
23.02.27	78,000	300	15,211	0	0	0.00%	0
23.02.24	78,500	500	16,145	0	0	0.00%	0
23.02.23	75,100	3,400	15,417	0	0	0.00%	0
23.02.22	74,400	700	12,682	0	0	0.00%	0
23.02.21	74,000	400	7,504	0	0	0.00%	0
23.02.20	72,600	1,400	5,250	0	0	0.00%	0
23.02.17	72,300	300	4,278	0	0	0.00%	0
23.02.16	71,600	700	9,758	0	0	0.00%	0
23.02.15	72,500	900	8,654	0	0	0.00%	0
23.02.14	71,300	1,200	21,225	0	0	0.00%	0
23.02.13	71,400	100	7,558	0	0	0.00%	0
23.02.10	71,700	300	7,560	0	0	0.00%	0
23.02.09	72,700	1,000	18,722	0	0	0.00%	0
23.02.08	75,900	3,200	51,857	0	0	0.00%	0
23.02.06	72,400	200	11,593	0	0	0.00%	0
23.02.03	72,400	0	12,513	0	0	0.00%	0
23.02.02	72,100	300	19,849	0	0	0.00%	0
23.02.01	71,900	200	7,309	0	0	0.00%	0
23.01.31	71,600	300	15,338	0	0	0.00%	0
23.01.30	71,400	200	5,644	0	0	0.00%	0
23.01.27	71,000	600	8,759	0	0	0.00%	0
23.01.25	70,500	200	5,770	0	0	0.00%	0
23.01.20	70,500	500	3,804	0	0	0.00%	0
23.01.19	70,000	300	5,252	0	0	0.00%	0
23.01.18	69,700	300	9,621	0	0	0.00%	0
23.01.17	70,000	900	8,311	0	0	0.00%	0
23.01.16	70,900	1,300	18,926	0	0	0.00%	0
23.01.13	69,600	300	3,617	0	0	0.00%	0
23.01.12	69,900	300	6,812	0	0	0.00%	0
23.01.11	70,200	600	3,418	0	0	0.00%	0
23.01.10	70,800	500	2,899	0	0	0.00%	0
23.01.09	70,300	1,000	1,674	0	0	0.00%	0
23.01.06	69,300	700	4,483	0	0	0.00%	0
23.01.05	70,000	1,400	4,655	0	0	0.00%	0
23.01.04	68,600	1,500	8,838	0	0	0.00%	0
23.01.03	67,100	100	16,623	0	0	0.00%	0
23.01.02	67,000	1,700	12,637	0	0	0.00%	0
22.12.29	68,700	300	19,103	0	0	0.00%	0
22.12.28	69,000	1,900	19,218	0	0	0.00%	0
22.12.27	70,900	500	8,145	0	0	0.00%	0
22.12.26	71,400	600	5,456	0	0	0.00%	0
22.12.23	70,800	500	14,220	0	0	0.00%	0
22.12.22	71,300	600	8,038	0	0	0.00%	0
22.12.21	70,700	100	12,374	0	0	0.00%	0
22.12.20	70,800	800	5,371	0	0	0.00%	0
22.12.19	71,600	400	5,316	0	0	0.00%	0
22.12.16	71,200	600	20,997	0	0	0.00%	0
22.12.15	70,600	600	13,776	0	0	0.00%	0
22.12.14	71,200	300	8,326	0	0	0.00%	0
22.12.13	71,500	400	9,527	0	0	0.00%	0
22.12.12	71,900	800	10,236	0	0	0.00%	0
22.12.09	71,100	4,000	43,763	0	0	0.00%	0
22.12.08	67,100	200	125,217	0	0	0.00%	0
22.12.07	66,900	600	19,237	0	0	0.00%	0
22.12.06	67,500	1,200	7,608	0	0	0.00%	0
22.12.05	68,700	700	15,179	0	0	0.00%	0
22.12.02	69,400	1,000	20,837	0	0	0.00%	0
22.12.01	68,400	1,800	12,533	0	0	0.00%	0
22.11.30	66,600	1,000	11,517	0	0	0.00%	0
22.11.29	65,600	900	7,692	0	0	0.00%	0
22.11.28	64,700	800	7,594	0	0	0.00%	0
22.11.25	65,500	200	6,202	0	0	0.00%	0
22.11.24	65,300	500	9,055	0	0	0.00%	0
22.11.23	64,800	500	12,534	0	0	0.00%	0
22.11.22	65,300	1,700	18,911	0	0	0.00%	0
22.11.21	67,000	100	12,376	0	0	0.00%	0
22.11.18	66,900	1,700	20,854	0	0	0.00%	0
22.11.17	68,600	0	27,467	0	0	0.00%	0
22.11.16	68,600	600	10,152	0	0	0.00%	0
22.11.15	69,200	600	11,018	0	0	0.00%	0
22.11.14	68,600	200	7,504	0	0	0.00%	0
22.11.11	68,800	1,800	13,646	0	0	0.00%	0
22.11.10	67,000	400	10,835	0	0	0.00%	0
22.11.09	67,400	500	14,147	0	0	0.00%	0
22.11.08	66,900	2,200	18,417	0	0	0.00%	0
22.11.07	64,700	1,000	13,450	0	0	0.00%	0
22.11.04	63,700	1,400	10,526	0	0	0.00%	0
22.11.03	62,300	700	9,902	0	0	0.00%	0
22.11.02	63,000	400	10,127	0	0	0.00%	0
22.11.01	62,600	700	8,019	0	0	0.00%	0
22.10.31	61,900	300	8,273	0	0	0.00%	0
22.10.28	61,600	1,200	5,259	0	0	0.00%	0
22.10.27	62,800	2,200	9,644	0	0	0.00%	0
22.10.26	60,600	1,400	11,107	0	0	0.00%	0
22.10.25	62,000	700	3,541	0	0	0.00%	0
22.10.24	62,700	1,000	9,199	0	0	0.00%	0
22.10.21	61,700	600	8,504	0	0	0.00%	0
22.10.20	62,300	500	28,172	0	0	0.00%	0
22.10.19	62,800	1,000	7,025	0	0	0.00%	0
22.10.18	63,800	1,200	8,271	0	0	0.00%	0
22.10.17	62,600	1,200	6,028	0	0	0.00%	0
22.10.14	63,800	2,400	12,781	0	0	0.00%	0
22.10.13	61,400	1,000	6,311	0	0	0.00%	0
22.10.12	62,400	400	7,736	0	0	0.00%	0
22.10.11	62,000	2,300	10,048	0	0	0.00%	0
22.10.07	64,300	0	5,305	0	0	0.00%	0
22.10.06	64,300	1,300	7,699	0	0	0.00%	0
22.10.05	63,000	0	8,996	0	0	0.00%	0
22.10.04	63,000	600	12,381	0	0	0.00%	0
22.09.30	62,400	600	32,363	0	0	0.00%	0
22.09.29	61,800	300	9,420	0	0	0.00%	0
22.09.28	62,100	1,000	15,685	0	0	0.00%	0
22.09.27	63,100	200	19,210	0	0	0.00%	0
22.09.26	62,900	2,500	15,382	0	0	0.00%	0
22.09.23	65,400	700	14,392	0	0	0.00%	0
22.09.22	66,100	1,200	12,839	0	0	0.00%	0
22.09.21	67,300	500	10,232	0	0	0.00%	0
22.09.20	67,800	1,500	10,056	0	0	0.00%	0
22.09.19	66,300	400	6,625	0	0	0.00%	0
22.09.16	66,700	800	8,503	0	0	0.00%	0
22.09.15	67,500	200	5,001	0	0	0.00%	0
22.09.14	67,700	500	5,979	0	0	0.00%	0
22.09.13	68,200	800	9,539	0	0	0.00%	0
22.09.08	67,400	1,800	10,388	0	0	0.00%	0
22.09.07	65,600	1,300	14,232	0	0	0.00%	0
22.09.06	66,900	200	9,370	0	0	0.00%	0