매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	54,700	300	1,089	0	4,860	1.60%	299,198
24.09.13	54,600	100	91	0	4,860	1.60%	299,198
24.09.12	54,300	300	60	0	4,860	1.60%	299,198
24.09.11	54,500	200	218	0	4,860	1.60%	299,198
24.09.10	54,500	0	54	0	4,860	1.60%	299,198
24.09.09	54,400	100	81	0	4,860	1.60%	299,198
24.09.06	54,400	0	324	0	4,860	1.60%	299,198
24.09.05	54,200	200	332	4,860	4,860	1.60%	299,198
24.09.04	54,500	300	148	0	0	0.00%	0
24.09.03	54,500	0	158	0	0	0.00%	0
24.09.02	54,700	200	64	0	0	0.00%	0
24.08.30	54,700	0	350	0	0	0.00%	0
24.08.29	54,500	200	37	0	0	0.00%	0
24.08.28	55,000	500	154	0	0	0.00%	0
24.08.27	54,500	500	221	0	0	0.00%	0
24.08.26	54,300	200	390	0	0	0.00%	0
24.08.23	54,500	200	987	0	0	0.00%	0
24.08.22	54,700	200	108	0	0	0.00%	0
24.08.21	54,700	0	609	0	0	0.00%	0
24.08.20	54,700	0	35	0	0	0.00%	0
24.08.19	53,700	1,000	48	0	0	0.00%	0
24.08.16	53,900	200	424	0	0	0.00%	0
24.08.14	53,000	900	1,000	0	0	0.00%	0
24.08.13	53,000	0	920	0	0	0.00%	0
24.08.12	52,900	100	676	0	0	0.00%	0
24.08.09	52,500	400	532	0	0	0.00%	0
24.08.08	52,500	0	324	0	0	0.00%	0
24.08.07	52,400	100	173	0	0	0.00%	0
24.08.06	51,600	800	497	0	0	0.00%	0
24.08.05	54,000	2,400	940	0	0	0.00%	0
24.08.02	54,300	300	127	0	0	0.00%	0
24.08.01	54,300	0	147	0	0	0.00%	0
24.07.31	54,200	100	110	0	0	0.00%	0
24.07.30	54,100	100	161	0	0	0.00%	0
24.07.29	53,900	200	996	0	0	0.00%	0
24.07.26	53,600	300	198	0	0	0.00%	0
24.07.25	53,600	0	78	0	0	0.00%	0
24.07.24	53,800	200	58	0	0	0.00%	0
24.07.23	53,900	100	146	0	0	0.00%	0
24.07.22	54,100	200	20	0	0	0.00%	0
24.07.19	54,100	0	200	0	0	0.00%	0
24.07.18	54,200	100	239	0	0	0.00%	0
24.07.17	54,200	0	104	0	0	0.00%	0
24.07.16	54,100	100	121	0	0	0.00%	0
24.07.15	54,400	300	272	0	0	0.00%	0
24.07.12	54,400	0	4	0	0	0.00%	0
24.07.11	54,000	400	45	0	0	0.00%	0
24.07.10	54,500	500	294	0	0	0.00%	0
24.07.09	55,400	900	221	0	0	0.00%	0
24.07.08	54,000	1,400	311	0	0	0.00%	0
24.07.05	54,000	0	1,118	0	0	0.00%	0
24.07.04	53,900	100	160	0	0	0.00%	0
24.07.03	54,900	1,000	792	0	0	0.00%	0
24.07.02	55,400	500	1,346	0	0	0.00%	0
24.07.01	55,400	0	0	0	0	0.00%	0
24.06.28	55,400	0	113	0	0	0.00%	0
24.06.27	55,700	300	143	0	0	0.00%	0
24.06.26	55,700	0	61	0	0	0.00%	0
24.06.25	55,500	200	325	0	0	0.00%	0
24.06.24	55,500	0	401	0	0	0.00%	0
24.06.21	55,500	0	643	0	0	0.00%	0
24.06.20	55,300	200	150	0	0	0.00%	0
24.06.19	55,700	400	51	0	0	0.00%	0
24.06.18	55,400	300	12	0	0	0.00%	0
24.06.17	55,400	0	94	0	0	0.00%	0
24.06.14	54,900	500	508	0	0	0.00%	0
24.06.13	55,000	100	1,654	0	0	0.00%	0
24.06.12	55,100	100	150	0	0	0.00%	0
24.06.11	55,100	0	66	0	0	0.00%	0
24.06.10	54,700	400	18	0	0	0.00%	0
24.06.07	55,000	300	260	0	0	0.00%	0
24.06.05	55,100	100	174	0	0	0.00%	0
24.06.04	55,300	200	153	0	0	0.00%	0
24.06.03	55,500	200	235	0	0	0.00%	0
24.05.31	55,200	300	324	0	0	0.00%	0
24.05.30	56,200	1,000	658	0	0	0.00%	0
24.05.29	56,000	200	1,122	0	0	0.00%	0
24.05.28	56,000	0	216	0	0	0.00%	0
24.05.27	56,100	100	74	0	0	0.00%	0
24.05.24	56,200	100	181	0	0	0.00%	0
24.05.23	56,200	0	353	0	0	0.00%	0
24.05.22	56,000	200	130	0	0	0.00%	0
24.05.21	56,300	300	161	0	0	0.00%	0
24.05.20	56,300	0	373	0	0	0.00%	0
24.05.17	56,000	300	5,326	0	0	0.00%	0
24.05.16	55,800	200	740	0	0	0.00%	0
24.05.14	55,000	800	484	0	0	0.00%	0
24.05.13	55,000	0	256	0	0	0.00%	0
24.05.10	54,900	100	2,167	0	0	0.00%	0
24.05.09	54,800	100	31	0	0	0.00%	0
24.05.08	54,900	100	177	0	0	0.00%	0
24.05.07	54,800	100	289	0	0	0.00%	0
24.05.03	54,900	100	57	0	0	0.00%	0
24.05.02	54,700	200	118	0	0	0.00%	0
24.04.30	54,900	200	424	0	0	0.00%	0
24.04.29	54,900	0	71	0	0	0.00%	0
24.04.26	54,900	0	173	0	0	0.00%	0
24.04.25	54,500	400	308	0	0	0.00%	0
24.04.24	54,200	300	155	0	0	0.00%	0
24.04.23	54,200	0	148	0	0	0.00%	0
24.04.22	54,200	0	165	0	0	0.00%	0
24.04.19	53,800	400	236	0	0	0.00%	0
24.04.18	54,500	700	555	0	0	0.00%	0
24.04.17	54,600	100	35	0	0	0.00%	0
24.04.16	54,900	300	645	0	0	0.00%	0
24.04.15	54,600	300	64	0	0	0.00%	0
24.04.12	54,600	0	119	0	0	0.00%	0
24.04.11	54,700	100	942	0	0	0.00%	0
24.04.09	55,000	300	252	0	0	0.00%	0
24.04.08	54,900	100	537	0	0	0.00%	0
24.04.05	54,700	200	61	0	0	0.00%	0
24.04.04	54,800	100	96	0	0	0.00%	0
24.04.03	54,700	100	130	0	0	0.00%	0
24.04.02	54,600	100	268	0	0	0.00%	0
24.04.01	54,600	0	303	0	0	0.00%	0
24.03.29	55,000	400	163	0	0	0.00%	0
24.03.28	55,000	0	223	0	0	0.00%	0
24.03.27	55,100	100	148	0	0	0.00%	0
24.03.26	55,000	100	333	0	0	0.00%	0
24.03.25	55,100	100	186	0	0	0.00%	0
24.03.22	54,700	400	90	0	0	0.00%	0
24.03.21	54,700	0	159	0	0	0.00%	0
24.03.20	55,600	900	154	0	0	0.00%	0
24.03.19	54,500	1,100	1,065	0	0	0.00%	0
24.03.18	54,900	400	207	0	0	0.00%	0
24.03.15	55,000	100	96	0	0	0.00%	0
24.03.14	54,800	200	28	0	0	0.00%	0
24.03.13	54,500	300	74	0	0	0.00%	0
24.03.12	54,200	300	29	0	0	0.00%	0
24.03.11	55,100	900	462	0	0	0.00%	0
24.03.08	55,000	100	43	0	0	0.00%	0
24.03.07	54,900	100	304	0	0	0.00%	0
24.03.06	55,200	300	293	0	0	0.00%	0
24.03.05	55,200	0	3	0	0	0.00%	0
24.03.04	54,800	400	103	0	0	0.00%	0
24.02.29	54,500	300	138	0	0	0.00%	0
24.02.28	54,100	400	846	0	0	0.00%	0
24.02.27	54,400	300	143	0	0	0.00%	0
24.02.26	55,000	600	717	0	0	0.00%	0
24.02.23	54,900	100	272	0	0	0.00%	0
24.02.22	55,000	100	231	0	0	0.00%	0
24.02.21	54,900	100	58	0	0	0.00%	0
24.02.20	54,900	0	51	0	0	0.00%	0
24.02.19	54,500	400	134	0	0	0.00%	0
24.02.16	54,400	100	293	0	0	0.00%	0
24.02.15	54,700	300	80	0	0	0.00%	0
24.02.14	54,900	200	47	0	0	0.00%	0
24.02.13	54,500	400	410	0	0	0.00%	0
24.02.08	54,000	500	872	0	0	0.00%	0
24.02.07	53,900	100	762	0	0	0.00%	0
24.02.06	54,100	200	31	0	0	0.00%	0
24.02.05	53,500	600	583	0	0	0.00%	0
24.02.02	53,600	100	357	0	0	0.00%	0
24.02.01	52,300	1,300	740	0	0	0.00%	0
24.01.31	52,100	200	144	0	0	0.00%	0
24.01.30	51,700	400	160	0	0	0.00%	0
24.01.29	51,600	100	98	0	0	0.00%	0
24.01.26	51,500	100	162	0	0	0.00%	0
24.01.25	51,300	200	146	0	0	0.00%	0
24.01.24	51,500	200	531	0	0	0.00%	0
24.01.23	51,800	300	121	0	0	0.00%	0
24.01.22	51,900	100	129	0	0	0.00%	0
24.01.19	51,900	0	17	0	0	0.00%	0
24.01.18	52,300	400	135	0	0	0.00%	0
24.01.17	52,400	100	256	0	0	0.00%	0
24.01.16	52,500	100	42	0	0	0.00%	0
24.01.15	52,000	500	16	0	0	0.00%	0
24.01.12	52,700	700	13	0	0	0.00%	0
24.01.11	52,900	200	74	0	0	0.00%	0
24.01.10	51,800	1,100	242	0	0	0.00%	0
24.01.09	52,800	1,000	88	0	0	0.00%	0
24.01.08	52,700	100	228	0	0	0.00%	0
24.01.05	52,700	0	367	0	0	0.00%	0
24.01.04	52,300	400	35	0	0	0.00%	0
24.01.03	53,300	1,000	169	0	0	0.00%	0
24.01.02	53,000	300	110	0	0	0.00%	0
23.12.28	52,600	400	119	0	0	0.00%	0
23.12.27	54,000	1,400	144	0	0	0.00%	0
23.12.26	54,500	500	614	0	0	0.00%	0
23.12.22	54,400	100	22	0	0	0.00%	0
23.12.21	54,200	200	18	0	0	0.00%	0
23.12.20	54,200	0	155	0	0	0.00%	0
23.12.19	53,500	700	284	0	0	0.00%	0
23.12.18	53,500	0	140	0	0	0.00%	0
23.12.15	54,300	800	422	0	0	0.00%	0
23.12.14	54,400	100	311	0	0	0.00%	0
23.12.13	54,400	0	189	0	0	0.00%	0
23.12.12	54,500	100	401	0	0	0.00%	0
23.12.11	54,300	200	446	0	0	0.00%	0
23.12.08	54,000	300	306	0	0	0.00%	0
23.12.07	54,000	0	408	0	0	0.00%	0
23.12.06	53,300	700	1,051	0	0	0.00%	0
23.12.05	53,300	0	294	0	0	0.00%	0
23.12.04	53,400	100	119	0	0	0.00%	0
23.12.01	53,000	400	840	0	0	0.00%	0
23.11.30	53,100	100	95	0	0	0.00%	0
23.11.29	53,000	100	115	0	0	0.00%	0
23.11.28	52,900	100	193	0	0	0.00%	0
23.11.27	52,900	0	247	0	0	0.00%	0
23.11.24	53,000	100	68	0	0	0.00%	0
23.11.23	53,300	300	227	0	0	0.00%	0
23.11.22	53,300	0	26	0	0	0.00%	0
23.11.21	53,300	0	90	0	0	0.00%	0
23.11.20	53,300	0	69	0	0	0.00%	0
23.11.17	53,300	0	83	0	0	0.00%	0
23.11.16	52,700	300	310	0	0	0.00%	0
23.11.15	52,200	500	346	0	0	0.00%	0
23.11.14	52,200	0	3	0	0	0.00%	0
23.11.13	52,300	100	167	0	0	0.00%	0
23.11.10	52,000	300	67	0	0	0.00%	0
23.11.09	52,500	500	146	0	0	0.00%	0
23.11.08	52,100	400	49	0	0	0.00%	0
23.11.07	52,000	100	15	0	0	0.00%	0
23.11.06	51,800	200	58	0	0	0.00%	0
23.11.03	51,700	100	66	0	0	0.00%	0
23.11.02	51,400	300	144	0	0	0.00%	0
23.11.01	51,500	100	37	0	0	0.00%	0
23.10.31	51,400	100	6	0	0	0.00%	0
23.10.30	50,700	700	7	0	0	0.00%	0
23.10.27	51,000	300	131	0	0	0.00%	0
23.10.26	51,700	700	725	0	0	0.00%	0
23.10.25	51,600	100	37	0	0	0.00%	0
23.10.24	51,700	100	258	0	0	0.00%	0
23.10.23	52,000	300	79	0	0	0.00%	0
23.10.20	51,800	200	39	0	0	0.00%	0
23.10.19	51,900	100	34	0	0	0.00%	0
23.10.18	52,200	300	208	0	0	0.00%	0
23.10.17	51,900	300	74	0	0	0.00%	0
23.10.16	51,700	200	200	0	0	0.00%	0
23.10.13	51,900	200	59	0	0	0.00%	0
23.10.12	51,900	0	96	0	0	0.00%	0
23.10.11	52,000	100	68	0	0	0.00%	0
23.10.10	52,100	100	95	0	0	0.00%	0
23.10.06	52,000	100	86	0	0	0.00%	0
23.10.05	52,000	0	40	0	0	0.00%	0
23.10.04	52,000	0	98	0	0	0.00%	0
23.09.27	52,100	100	27	0	0	0.00%	0
23.09.26	52,300	200	33	0	0	0.00%	0
23.09.25	52,400	100	343	0	0	0.00%	0
23.09.22	53,300	900	107	0	0	0.00%	0
23.09.21	52,900	400	20	0	0	0.00%	0
23.09.20	52,900	0	69	0	0	0.00%	0
23.09.19	52,900	0	17	0	0	0.00%	0
23.09.18	53,000	100	33	0	0	0.00%	0
23.09.15	53,000	0	52	0	0	0.00%	0
23.09.14	52,900	100	33	0	0	0.00%	0
23.09.13	52,000	900	98	0	0	0.00%	0
23.09.12	52,000	0	87	0	0	0.00%	0
23.09.11	51,900	100	42	0	0	0.00%	0
23.09.08	51,700	200	569	0	0	0.00%	0
23.09.07	51,800	100	242	0	0	0.00%	0
23.09.06	51,500	300	58	0	0	0.00%	0
23.09.05	52,300	800	171	0	0	0.00%	0
23.09.04	52,000	300	159	0	0	0.00%	0
23.09.01	51,500	500	99	0	0	0.00%	0
23.08.31	51,700	200	38	0	0	0.00%	0
23.08.30	51,700	0	478	0	0	0.00%	0
23.08.29	51,700	0	27	0	0	0.00%	0
23.08.28	51,700	0	102	0	0	0.00%	0
23.08.25	51,700	0	10	0	0	0.00%	0
23.08.24	51,200	500	11	0	0	0.00%	0
23.08.23	51,100	100	466	0	0	0.00%	0
23.08.22	51,400	300	368	0	0	0.00%	0
23.08.21	51,700	300	422	0	0	0.00%	0
23.08.18	51,500	200	155	0	0	0.00%	0
23.08.17	52,000	500	533	0	0	0.00%	0
23.08.16	52,500	500	136	0	0	0.00%	0
23.08.14	52,500	0	48	0	0	0.00%	0
23.08.11	52,000	500	78	0	0	0.00%	0
23.08.10	52,400	400	159	0	0	0.00%	0
23.08.09	52,400	0	37	0	0	0.00%	0
23.08.08	52,500	100	44	0	0	0.00%	0
23.08.07	52,500	0	10	0	0	0.00%	0
23.08.04	52,800	300	197	0	0	0.00%	0
23.08.03	52,800	0	478	0	0	0.00%	0
23.08.02	52,600	200	113	0	0	0.00%	0
23.08.01	54,000	1,400	117	0	0	0.00%	0
23.07.31	51,400	2,600	382	0	0	0.00%	0
23.07.28	52,000	600	484	0	0	0.00%	0
23.07.27	51,900	100	368	0	0	0.00%	0
23.07.26	53,000	2,000	498	0	0	0.00%	0
23.07.25	53,900	900	188	0	0	0.00%	0
23.07.24	54,000	100	87	0	0	0.00%	0
23.07.21	54,600	600	43	0	0	0.00%	0
23.07.20	54,600	0	21	0	0	0.00%	0
23.07.19	53,500	1,100	24	0	0	0.00%	0
23.07.18	54,000	500	197	0	0	0.00%	0
23.07.17	53,200	800	46	0	0	0.00%	0
23.07.14	53,400	200	81	0	0	0.00%	0
23.07.13	53,400	0	45	0	0	0.00%	0
23.07.12	53,500	100	59	0	0	0.00%	0
23.07.11	53,500	0	59	0	0	0.00%	0
23.07.10	53,100	400	28	0	0	0.00%	0
23.07.07	54,100	1,000	1,459	0	0	0.00%	0
23.07.06	54,900	800	329	0	0	0.00%	0
23.07.05	54,900	0	65	0	0	0.00%	0
23.07.04	55,000	100	61	0	0	0.00%	0
23.07.03	54,600	400	37	0	0	0.00%	0
23.06.30	54,600	0	104	0	0	0.00%	0
23.06.29	54,500	100	239	0	0	0.00%	0
23.06.28	54,600	100	71	0	0	0.00%	0
23.06.27	54,800	200	191	0	0	0.00%	0
23.06.26	55,000	200	246	0	0	0.00%	0
23.06.23	54,800	200	122	0	0	0.00%	0
23.06.22	55,200	400	98	0	0	0.00%	0
23.06.21	55,200	0	251	0	0	0.00%	0
23.06.20	55,400	200	20	0	0	0.00%	0
23.06.19	55,400	0	78	0	0	0.00%	0
23.06.16	55,500	100	123	0	0	0.00%	0
23.06.15	55,300	200	190	0	0	0.00%	0
23.06.14	55,200	100	48	0	0	0.00%	0
23.06.13	55,200	0	93	0	0	0.00%	0
23.06.12	55,200	0	51	0	0	0.00%	0
23.06.09	55,500	300	15	0	0	0.00%	0
23.06.08	55,600	100	228	0	0	0.00%	0
23.06.07	55,000	600	317	0	0	0.00%	0
23.06.05	55,300	300	334	0	0	0.00%	0
23.06.02	55,300	0	73	0	0	0.00%	0
23.06.01	55,300	0	67	0	0	0.00%	0
23.05.31	55,600	300	17	0	0	0.00%	0
23.05.30	55,000	600	37	0	0	0.00%	0
23.05.26	54,900	100	117	0	0	0.00%	0
23.05.25	54,600	300	105	0	0	0.00%	0
23.05.24	55,000	400	111	0	0	0.00%	0
23.05.23	54,700	300	9	0	0	0.00%	0
23.05.22	55,100	400	502	0	0	0.00%	0
23.05.19	55,200	100	136	0	0	0.00%	0
23.05.18	55,200	0	34	0	0	0.00%	0
23.05.17	55,300	100	49	0	0	0.00%	0
23.05.16	55,900	600	85	0	0	0.00%	0
23.05.15	55,100	800	35	0	0	0.00%	0
23.05.12	55,200	100	39	0	0	0.00%	0
23.05.11	55,800	600	252	0	0	0.00%	0
23.05.10	55,600	200	74	0	0	0.00%	0
23.05.09	55,600	0	1,239	0	0	0.00%	0
23.05.08	55,200	400	271	0	0	0.00%	0
23.05.04	55,200	0	2	0	0	0.00%	0
23.05.03	55,200	0	135	0	0	0.00%	0
23.05.02	55,300	100	239	0	0	0.00%	0
23.04.28	55,300	0	33	0	0	0.00%	0
23.04.27	55,200	100	125	0	0	0.00%	0
23.04.26	55,000	200	24	0	0	0.00%	0
23.04.25	55,000	0	16	0	0	0.00%	0
23.04.24	55,200	200	22	0	0	0.00%	0
23.04.21	55,200	0	81	0	0	0.00%	0
23.04.20	55,100	100	32	0	0	0.00%	0
23.04.19	55,100	0	97	0	0	0.00%	0
23.04.18	55,100	0	68	0	0	0.00%	0
23.04.17	55,500	400	229	0	0	0.00%	0
23.04.14	55,400	0	69	0	0	0.00%	0
23.04.13	55,300	100	111	0	0	0.00%	0
23.04.12	55,200	100	420	0	0	0.00%	0
23.04.11	55,100	100	293	0	0	0.00%	0
23.04.10	55,800	700	236	0	0	0.00%	0
23.04.07	55,500	300	90	0	0	0.00%	0
23.04.06	55,800	300	116	0	0	0.00%	0
23.04.05	55,600	200	235	0	0	0.00%	0
23.04.04	55,200	400	121	0	0	0.00%	0
23.04.03	54,800	400	80	0	0	0.00%	0
23.03.31	54,800	0	36	0	0	0.00%	0
23.03.30	54,600	200	25	0	0	0.00%	0
23.03.29	54,500	100	15	0	0	0.00%	0
23.03.28	54,300	200	194	0	0	0.00%	0
23.03.27	54,900	600	145	0	0	0.00%	0
23.03.24	54,800	100	13	0	0	0.00%	0
23.03.23	54,800	0	30	0	0	0.00%	0
23.03.22	54,700	100	20	0	0	0.00%	0
23.03.21	54,500	200	51	0	0	0.00%	0
23.03.20	54,900	400	68	0	0	0.00%	0
23.03.17	54,600	300	38	0	0	0.00%	0
23.03.16	54,800	200	72	0	0	0.00%	0
23.03.15	54,700	100	90	0	0	0.00%	0
23.03.14	55,000	300	33	0	0	0.00%	0
23.03.13	55,500	1,300	78	0	0	0.00%	0
23.03.10	55,800	300	524	0	0	0.00%	0
23.03.09	55,700	100	38	0	0	0.00%	0
23.03.08	56,500	800	299	0	0	0.00%	0
23.03.07	55,200	1,300	141	0	0	0.00%	0
23.03.06	56,100	900	246	0	0	0.00%	0
23.03.03	56,000	100	174	0	0	0.00%	0
23.03.02	55,100	900	483	0	0	0.00%	0
23.02.28	55,000	100	96	0	0	0.00%	0
23.02.27	55,500	500	261	0	0	0.00%	0
23.02.24	55,500	0	298	0	0	0.00%	0
23.02.23	54,300	1,200	499	0	0	0.00%	0
23.02.22	54,100	200	512	0	0	0.00%	0
23.02.21	53,900	200	799	0	0	0.00%	0
23.02.20	54,000	100	933	0	0	0.00%	0
23.02.17	54,400	400	396	0	0	0.00%	0
23.02.16	54,400	0	105	0	0	0.00%	0
23.02.15	54,500	100	257	0	0	0.00%	0
23.02.14	54,600	100	279	0	0	0.00%	0
23.02.13	54,600	0	99	0	0	0.00%	0
23.02.10	54,600	0	63	0	0	0.00%	0
23.02.09	54,600	0	99	0	0	0.00%	0
23.02.08	54,100	500	86	0	0	0.00%	0
23.02.06	54,400	400	998	0	0	0.00%	0
23.02.03	55,200	800	1,163	0	0	0.00%	0
23.02.02	55,200	0	11	0	0	0.00%	0
23.02.01	55,600	400	44	0	0	0.00%	0
23.01.31	55,400	200	66	0	0	0.00%	0
23.01.30	55,300	100	39	0	0	0.00%	0
23.01.27	55,300	300	235	0	0	0.00%	0
23.01.25	54,700	800	94	0	0	0.00%	0
23.01.20	54,700	200	63	0	0	0.00%	0
23.01.19	54,500	400	416	0	0	0.00%	0
23.01.18	54,900	1,700	500	0	0	0.00%	0
23.01.17	56,600	100	35	0	0	0.00%	0
23.01.16	56,500	500	29	0	0	0.00%	0
23.01.13	56,000	300	47	0	0	0.00%	0
23.01.12	56,300	0	132	0	0	0.00%	0
23.01.11	56,300	0	33	0	0	0.00%	0
23.01.10	56,300	100	37	0	0	0.00%	0
23.01.09	56,200	100	52	0	0	0.00%	0
23.01.06	56,100	200	9	0	0	0.00%	0
23.01.05	55,900	100	32	0	0	0.00%	0
23.01.04	55,800	500	46	0	0	0.00%	0
23.01.03	55,300	100	10	0	0	0.00%	0
23.01.02	55,400	100	30	0	0	0.00%	0
22.12.29	55,500	100	49	0	0	0.00%	0
22.12.28	55,600	1,700	75	0	0	0.00%	0
22.12.27	57,300	500	1,126	0	0	0.00%	0
22.12.26	56,800	200	440	0	0	0.00%	0
22.12.23	57,000	100	494	0	0	0.00%	0
22.12.22	57,100	0	299	0	0	0.00%	0
22.12.21	57,100	100	186	0	0	0.00%	0
22.12.20	57,200	600	408	0	0	0.00%	0
22.12.19	57,800	100	294	0	0	0.00%	0
22.12.16	57,900	0	19	0	0	0.00%	0
22.12.15	57,900	900	48	0	0	0.00%	0
22.12.14	57,000	300	275	0	0	0.00%	0
22.12.13	56,700	400	2,024	0	0	0.00%	0
22.12.12	57,100	200	103	0	0	0.00%	0
22.12.09	56,900	100	305	0	0	0.00%	0
22.12.08	57,000	100	264	0	0	0.00%	0
22.12.07	57,100	800	361	0	0	0.00%	0
22.12.06	57,900	400	18	0	0	0.00%	0
22.12.05	58,300	0	201	0	0	0.00%	0
22.12.02	58,300	900	76	0	0	0.00%	0
22.12.01	57,400	600	286	0	0	0.00%	0
22.11.30	56,800	800	23	0	0	0.00%	0
22.11.29	56,000	0	172	0	0	0.00%	0
22.11.28	56,000	500	134	0	0	0.00%	0
22.11.25	56,500	100	192	0	0	0.00%	0
22.11.24	56,400	300	33	0	0	0.00%	0
22.11.23	56,100	0	30	0	0	0.00%	0
22.11.22	56,100	600	322	0	0	0.00%	0
22.11.21	56,700	100	13	0	0	0.00%	0
22.11.18	56,800	0	17	0	0	0.00%	0
22.11.17	56,800	200	31	0	0	0.00%	0
22.11.16	57,000	800	86	0	0	0.00%	0
22.11.15	56,200	300	115	0	0	0.00%	0
22.11.14	56,500	200	10	0	0	0.00%	0
22.11.11	56,300	100	82	0	0	0.00%	0
22.11.10	56,400	100	188	0	0	0.00%	0
22.11.09	56,300	400	92	0	0	0.00%	0
22.11.08	55,900	1,000	1,698	0	0	0.00%	0
22.11.07	56,900	100	610	0	0	0.00%	0
22.11.04	57,000	500	19	0	0	0.00%	0
22.11.03	56,500	0	85	0	0	0.00%	0
22.11.02	56,500	900	80	0	0	0.00%	0
22.11.01	57,400	300	97	0	0	0.00%	0
22.10.31	57,700	0	22	0	0	0.00%	0
22.10.28	57,700	100	16	0	0	0.00%	0
22.10.27	57,800	0	3	0	0	0.00%	0
22.10.26	57,800	1,100	92	0	0	0.00%	0
22.10.25	58,900	700	22	0	0	0.00%	0
22.10.24	58,200	0	6	0	0	0.00%	0
22.10.21	58,200	700	14	0	0	0.00%	0
22.10.20	57,500	200	10	0	0	0.00%	0
22.10.19	57,700	0	15	0	0	0.00%	0
22.10.18	57,700	0	4	0	0	0.00%	0
22.10.17	57,700	500	1	0	0	0.00%	0
22.10.14	57,200	0	65	0	0	0.00%	0
22.10.13	57,200	0	62	0	0	0.00%	0
22.10.12	57,200	900	35	0	0	0.00%	0
22.10.11	58,100	100	34	0	0	0.00%	0
22.10.07	58,200	1,200	27	0	0	0.00%	0
22.10.06	59,400	900	30	0	0	0.00%	0
22.10.05	58,500	1,000	30	0	0	0.00%	0
22.10.04	59,500	600	23	0	0	0.00%	0
22.09.30	58,900	200	24	0	0	0.00%	0
22.09.29	59,100	100	124	0	0	0.00%	0
22.09.28	59,000	300	65	0	0	0.00%	0
22.09.27	59,300	200	2	0	0	0.00%	0
22.09.26	59,100	1,000	483	0	0	0.00%	0
22.09.23	60,100	2,800	66	0	0	0.00%	0
22.09.22	57,300	1,700	207	0	0	0.00%	0
22.09.21	59,000	700	83	0	0	0.00%	0
22.09.20	59,700	1,200	28	0	0	0.00%	0
22.09.19	58,500	0	13	0	0	0.00%	0
22.09.16	58,500	500	37	0	0	0.00%	0
22.09.15	59,000	200	217	0	0	0.00%	0
22.09.14	58,800	700	79	0	0	0.00%	0
22.09.13	59,500	200	72	0	0	0.00%	0
22.09.08	59,700	100	5	0	0	0.00%	0
22.09.07	59,600	100	7	0	0	0.00%	0
22.09.06	59,500	200	5	0	0	0.00%	0