하이트진로2우B
(000087) I 코스피 음식료품 11.12 15:3316,090 | 전일 | 16,230 | 고가 | 16,280 | 상한가 | 20,900 |
거래량 (주) |
2,501 |
140 -0.86% | 시가 | 16,230 | 저가 | 15,900 | 하한가 | 11,270 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 16,230 | 140 | 2,501 | -13 | 4,839 | 0.43% | 1,125,299 |
24.11.11 | 16,290 | 60 | 1,253 | 13 | 4,852 | 0.43% | 1,125,286 |
24.11.08 | 16,240 | 50 | 545 | -17 | 4,839 | 0.43% | 1,125,299 |
24.11.07 | 16,300 | 60 | 82 | 0 | 4,856 | 0.43% | 1,125,282 |
24.11.06 | 16,370 | 70 | 306 | -5 | 4,856 | 0.43% | 1,125,282 |
24.11.05 | 16,350 | 20 | 371 | 19 | 4,861 | 0.43% | 1,125,277 |
24.11.04 | 16,280 | 70 | 822 | 0 | 4,842 | 0.43% | 1,125,296 |
24.11.01 | 16,210 | 70 | 726 | -1 | 4,842 | 0.43% | 1,125,296 |
24.10.31 | 16,210 | 0 | 1,289 | -3 | 4,843 | 0.43% | 1,125,295 |
24.10.30 | 16,260 | 50 | 1,404 | 1 | 4,846 | 0.43% | 1,125,292 |
24.10.29 | 16,430 | 170 | 895 | 4,845 | 4,845 | 0.43% | 1,125,293 |
24.10.28 | 16,260 | 170 | 4,358 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,290 | 30 | 6,248 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,250 | 40 | 3,080 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,180 | 70 | 518 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,070 | 110 | 984 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,120 | 50 | 1,217 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,090 | 30 | 193 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,220 | 130 | 1,268 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,200 | 20 | 1,211 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,190 | 10 | 186 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,120 | 70 | 806 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,120 | 0 | 468 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,190 | 70 | 934 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,220 | 30 | 203 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,240 | 20 | 178 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,150 | 90 | 328 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,100 | 50 | 438 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,160 | 60 | 894 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,160 | 0 | 738 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,150 | 10 | 158 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,180 | 30 | 1,036 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,120 | 60 | 1,234 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,170 | 50 | 1,061 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,120 | 50 | 2,266 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,080 | 40 | 2,631 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,190 | 110 | 4,010 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,210 | 20 | 1,372 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,220 | 10 | 750 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,150 | 70 | 779 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,150 | 0 | 1,163 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,260 | 110 | 1,727 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,250 | 10 | 316 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,290 | 40 | 2,175 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,240 | 50 | 1,497 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,260 | 20 | 1,097 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,140 | 120 | 872 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,100 | 40 | 195 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,140 | 40 | 851 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,250 | 110 | 319 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,260 | 10 | 1,010 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,280 | 20 | 1,118 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,250 | 30 | 371 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,290 | 40 | 419 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,300 | 10 | 769 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,260 | 40 | 3,325 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,200 | 60 | 1,577 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,910 | 290 | 5,133 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,720 | 190 | 1,776 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,530 | 190 | 621 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,900 | 370 | 3,214 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,860 | 40 | 76 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,740 | 120 | 630 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,640 | 100 | 2,737 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,100 | 460 | 4,737 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,200 | 100 | 1,808 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,160 | 40 | 705 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,140 | 20 | 521 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,280 | 140 | 626 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,120 | 160 | 2,627 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,140 | 20 | 1,057 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,250 | 110 | 803 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,250 | 0 | 348 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,190 | 60 | 429 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,180 | 10 | 1,428 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,260 | 80 | 425 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,270 | 10 | 1,030 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,300 | 30 | 417 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,310 | 10 | 811 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,350 | 40 | 435 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,400 | 50 | 703 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,390 | 10 | 503 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,450 | 60 | 541 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,390 | 60 | 899 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,360 | 30 | 1,311 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,320 | 40 | 267 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,370 | 50 | 855 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,450 | 80 | 377 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,550 | 100 | 545 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,500 | 50 | 446 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,290 | 210 | 423 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,240 | 50 | 547 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,300 | 60 | 738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,280 | 20 | 442 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,490 | 210 | 1,176 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,220 | 270 | 2,074 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,410 | 190 | 3,597 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,330 | 80 | 929 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,490 | 160 | 1,586 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,490 | 0 | 1,740 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,280 | 210 | 4,116 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,250 | 30 | 686 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,230 | 20 | 332 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,170 | 60 | 3,794 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,040 | 130 | 2,427 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,040 | 0 | 505 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,980 | 60 | 1,429 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,080 | 100 | 424 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,940 | 140 | 1,881 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,990 | 50 | 1,661 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,020 | 30 | 584 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,100 | 80 | 1,155 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,070 | 30 | 238 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,050 | 20 | 406 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,100 | 50 | 415 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,060 | 40 | 1,954 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,980 | 80 | 359 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,090 | 110 | 1,225 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,030 | 60 | 741 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,980 | 50 | 1,489 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,930 | 50 | 1,312 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,930 | 0 | 1,254 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,940 | 10 | 832 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,860 | 80 | 632 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,820 | 40 | 325 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,860 | 40 | 1,646 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,020 | 160 | 1,152 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,000 | 20 | 279 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,940 | 60 | 555 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,970 | 30 | 662 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,910 | 60 | 689 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,910 | 0 | 318 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,910 | 0 | 856 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,890 | 20 | 583 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,860 | 30 | 802 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,840 | 20 | 623 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,860 | 20 | 871 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,850 | 10 | 498 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,760 | 90 | 907 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,860 | 100 | 1,011 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,800 | 60 | 891 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,970 | 170 | 1,418 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,000 | 30 | 748 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,800 | 200 | 3,165 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,770 | 30 | 337 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,700 | 70 | 1,546 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,720 | 20 | 535 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,770 | 50 | 1,266 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,820 | 50 | 178 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,770 | 50 | 263 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,830 | 60 | 362 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,830 | 0 | 278 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,840 | 10 | 685 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,820 | 20 | 1,375 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,770 | 50 | 992 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,750 | 20 | 138 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,680 | 70 | 1,372 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,670 | 10 | 448 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,740 | 70 | 287 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,710 | 30 | 191 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,620 | 90 | 508 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,630 | 10 | 997 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,700 | 70 | 854 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,690 | 10 | 106 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,730 | 40 | 1,152 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,660 | 70 | 206 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,720 | 60 | 1,656 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,740 | 20 | 858 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,750 | 10 | 600 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,700 | 50 | 908 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,700 | 0 | 279 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,730 | 30 | 471 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,730 | 0 | 701 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,730 | 0 | 1,184 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,750 | 20 | 612 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,760 | 10 | 917 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,750 | 10 | 760 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,720 | 30 | 767 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,710 | 10 | 1,458 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,670 | 40 | 604 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,670 | 0 | 845 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,670 | 0 | 1,927 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,660 | 10 | 535 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,630 | 30 | 2,511 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,570 | 60 | 784 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,720 | 150 | 2,648 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,700 | 20 | 652 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,620 | 80 | 2,442 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,650 | 30 | 460 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,600 | 50 | 188 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,550 | 50 | 61 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,570 | 20 | 1,507 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,600 | 30 | 943 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,640 | 40 | 935 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,690 | 50 | 741 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,700 | 10 | 846 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,620 | 80 | 78 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,650 | 30 | 728 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,500 | 150 | 473 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,690 | 190 | 1,178 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,730 | 40 | 224 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,780 | 50 | 534 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,550 | 230 | 925 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,690 | 140 | 736 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,700 | 10 | 1,146 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,700 | 0 | 429 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,710 | 10 | 401 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,500 | 210 | 3,943 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,490 | 10 | 2,298 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,500 | 10 | 1,304 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,700 | 200 | 1,615 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,780 | 80 | 2,487 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,480 | 700 | 3,782 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,380 | 100 | 4,007 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,350 | 30 | 1,963 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,450 | 100 | 4,229 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,490 | 40 | 1,967 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,350 | 140 | 3,986 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,580 | 230 | 4,049 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,530 | 50 | 1,840 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,600 | 70 | 2,317 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,680 | 80 | 1,183 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,730 | 50 | 11,780 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,020 | 710 | 24,202 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,060 | 40 | 4,069 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,800 | 260 | 4,105 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,740 | 60 | 1,478 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,700 | 40 | 2,198 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,400 | 300 | 3,925 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,350 | 50 | 2,623 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,440 | 90 | 694 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,490 | 50 | 224 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,490 | 0 | 314 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,400 | 90 | 665 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,430 | 30 | 957 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,410 | 20 | 956 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,370 | 40 | 396 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,380 | 10 | 454 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,400 | 20 | 2,824 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,400 | 0 | 607 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,340 | 70 | 743 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,490 | 150 | 3,472 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,240 | 250 | 2,971 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,140 | 100 | 106 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,280 | 140 | 1,015 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,250 | 30 | 896 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,190 | 60 | 1,144 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,170 | 20 | 287 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,100 | 70 | 844 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,300 | 200 | 455 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,220 | 80 | 553 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,180 | 40 | 1,119 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,150 | 30 | 1,050 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,090 | 60 | 75 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,030 | 60 | 436 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,050 | 20 | 760 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,970 | 80 | 281 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,050 | 80 | 600 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,010 | 40 | 477 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,250 | 240 | 1,109 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,470 | 220 | 705 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,380 | 90 | 366 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,110 | 270 | 1,753 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,100 | 10 | 301 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,180 | 80 | 171 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,140 | 40 | 64 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,090 | 50 | 534 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,120 | 30 | 667 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,920 | 200 | 317 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,900 | 20 | 441 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,060 | 160 | 380 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,980 | 80 | 320 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,000 | 20 | 397 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,060 | 60 | 398 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,040 | 20 | 399 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,100 | 60 | 830 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,110 | 10 | 185 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,100 | 10 | 25 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,090 | 10 | 393 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,020 | 70 | 631 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,050 | 30 | 381 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,020 | 30 | 799 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,000 | 20 | 668 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,090 | 90 | 1,029 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,150 | 60 | 864 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,060 | 90 | 944 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,200 | 140 | 275 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,030 | 170 | 666 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,040 | 10 | 474 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,030 | 10 | 225 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,030 | 0 | 1,106 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,040 | 10 | 1,475 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,760 | 280 | 1,196 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,090 | 330 | 2,948 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,150 | 60 | 541 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,200 | 50 | 868 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,190 | 10 | 1,378 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,180 | 10 | 201 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,180 | 0 | 411 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,230 | 50 | 1,213 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,250 | 20 | 1,183 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,250 | 0 | 2,457 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,790 | 540 | 1,921 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,790 | 0 | 247 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,630 | 160 | 1,071 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,600 | 30 | 186 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,640 | 40 | 333 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,620 | 20 | 424 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,530 | 90 | 688 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,500 | 30 | 1,717 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,520 | 20 | 539 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,370 | 150 | 608 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,230 | 140 | 1,267 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,420 | 190 | 1,057 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,240 | 180 | 5,019 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,470 | 610 | 3,680 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,840 | 370 | 9,235 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,030 | 190 | 12,773 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,070 | 40 | 3,091 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,160 | 90 | 2,250 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,040 | 120 | 6,201 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,090 | 50 | 589 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,060 | 30 | 371 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,090 | 30 | 4,147 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,100 | 10 | 1,831 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,130 | 30 | 3,569 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,020 | 110 | 2,591 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,170 | 150 | 1,269 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,240 | 70 | 348 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,290 | 50 | 4,793 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,280 | 10 | 248 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,270 | 10 | 322 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,320 | 50 | 1,438 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,290 | 30 | 149 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,300 | 10 | 289 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,330 | 30 | 995 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,330 | 0 | 745 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,330 | 0 | 132 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,330 | 0 | 342 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,330 | 0 | 57 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,420 | 90 | 372 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,440 | 20 | 252 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,480 | 40 | 374 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,440 | 40 | 583 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,500 | 60 | 213 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,530 | 30 | 359 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,550 | 20 | 363 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,460 | 90 | 862 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,490 | 30 | 289 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,640 | 150 | 845 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,670 | 30 | 898 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,650 | 20 | 334 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,800 | 150 | 741 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,800 | 0 | 921 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,840 | 40 | 292 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,870 | 30 | 792 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,830 | 40 | 60 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,840 | 10 | 364 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,800 | 40 | 299 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,900 | 100 | 199 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,680 | 220 | 2,263 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,660 | 20 | 919 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,650 | 10 | 716 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,740 | 90 | 362 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,850 | 110 | 1,217 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,460 | 390 | 2,963 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,430 | 30 | 680 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,390 | 40 | 354 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,430 | 40 | 618 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,280 | 150 | 1,858 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,270 | 10 | 418 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,240 | 30 | 451 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,270 | 30 | 318 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,160 | 110 | 586 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,120 | 40 | 740 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,110 | 10 | 607 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,060 | 50 | 536 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,090 | 30 | 542 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,040 | 50 | 569 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,110 | 70 | 1,920 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,110 | 10 | 1,741 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,100 | 10 | 1,859 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,090 | 10 | 532 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,950 | 140 | 659 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,170 | 20 | 1,266 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,170 | 0 | 268 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,170 | 0 | 1,020 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,110 | 60 | 1,175 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,300 | 190 | 887 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,310 | 10 | 994 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,250 | 60 | 876 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,310 | 60 | 221 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,250 | 60 | 791 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,170 | 80 | 822 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,000 | 170 | 2,643 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,100 | 100 | 785 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,080 | 20 | 467 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,080 | 0 | 212 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,100 | 20 | 769 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,940 | 160 | 396 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,990 | 50 | 1,222 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,070 | 80 | 1,733 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,150 | 80 | 521 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,060 | 90 | 430 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,100 | 40 | 1,086 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,140 | 40 | 245 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,960 | 180 | 990 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,040 | 80 | 508 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,000 | 40 | 198 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,970 | 30 | 515 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,940 | 30 | 259 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,010 | 70 | 583 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,130 | 120 | 628 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,090 | 40 | 793 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,100 | 10 | 470 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,120 | 20 | 544 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,120 | 0 | 120 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,300 | 180 | 1,042 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,450 | 150 | 573 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,550 | 100 | 357 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,600 | 50 | 207 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,650 | 50 | 475 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,500 | 150 | 1,726 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,430 | 70 | 179 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,360 | 70 | 466 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,500 | 140 | 611 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,440 | 60 | 750 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,380 | 60 | 782 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,400 | 20 | 516 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,320 | 80 | 1,016 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,320 | 0 | 569 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,410 | 70 | 254 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,330 | 80 | 191 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,460 | 130 | 833 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,460 | 0 | 301 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,340 | 120 | 225 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,370 | 30 | 984 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,300 | 70 | 889 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,600 | 210 | 1,466 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,600 | 300 | 349 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,300 | 200 | 4,380 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,500 | 100 | 158 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,600 | 200 | 1,537 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,800 | 100 | 220 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,700 | 150 | 339 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,550 | 0 | 752 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,550 | 0 | 356 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,550 | 200 | 390 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,350 | 150 | 1,203 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,200 | 150 | 2,882 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,350 | 100 | 179 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,250 | 50 | 1,385 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,200 | 100 | 1,448 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,300 | 300 | 354 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,600 | 150 | 126 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,750 | 650 | 1,537 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,400 | 150 | 4,124 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,250 | 0 | 2,084 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,250 | 50 | 1,959 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,200 | 200 | 1,191 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,000 | 100 | 1,920 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,900 | 0 | 107 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,900 | 50 | 546 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,950 | 50 | 848 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,000 | 150 | 1,660 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,850 | 250 | 1,573 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,600 | 50 | 722 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,550 | 0 | 394 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,550 | 50 | 1,057 | 0 | 0 | 0.00% | 0 |
22.12.08 | 16,500 | 0 | 1,005 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,500 | 50 | 279 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,450 | 0 | 984 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,450 | 50 | 1,689 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,400 | 150 | 334 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,550 | 350 | 2,136 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,200 | 0 | 1,713 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,200 | 0 | 744 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,200 | 0 | 1,602 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,200 | 250 | 4,759 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,450 | 0 | 985 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,450 | 150 | 1,257 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,300 | 700 | 5,809 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,000 | 350 | 10,170 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,650 | 0 | 179 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,650 | 50 | 231 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,600 | 50 | 2,428 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,650 | 150 | 470 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,500 | 50 | 784 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,550 | 50 | 2,943 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,500 | 50 | 524 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,550 | 100 | 725 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,450 | 0 | 379 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,450 | 50 | 1,156 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,400 | 50 | 829 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,350 | 0 | 823 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,350 | 150 | 596 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,200 | 100 | 766 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,100 | 0 | 94 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,100 | 0 | 704 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,100 | 0 | 806 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,100 | 50 | 674 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,150 | 0 | 968 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,150 | 50 | 435 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,100 | 50 | 203 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,150 | 100 | 418 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,050 | 150 | 1,539 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,200 | 150 | 1,910 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,050 | 500 | 1,803 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,550 | 100 | 591 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,450 | 300 | 1,230 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,750 | 450 | 1,285 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,300 | 450 | 1,656 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,750 | 100 | 334 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,850 | 300 | 370 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,550 | 450 | 2,470 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,000 | 0 | 798 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,000 | 0 | 1,513 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,000 | 100 | 373 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,900 | 100 | 1,562 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,000 | 100 | 5,193 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,900 | 600 | 1,864 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,500 | 350 | 1,540 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,850 | 0 | 926 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,850 | 0 | 457 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,850 | 50 | 731 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,900 | 100 | 1,231 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,000 | 100 | 1,525 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,100 | 0 | 1,209 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,100 | 150 | 484 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,250 | 150 | 4,073 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,100 | 50 | 479 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,150 | 150 | 1,468 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,300 | 0 | 125 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
-
10
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
11.13 07:34
더보기 >