유한양행우

(000105)    I    코스피 의약품 11.21 15:32
106,000 전일 108,100 고가 109,000 상한가 137,800 거래량
(주)
31,244
2,100 -1.94% 시가 107,700 저가 101,900 하한가 74,200 거래대금
(백만)
3,304
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 108,100 2,100 31,244 -2,838 64,276 5.44% 1,116,664
24.11.20 108,800 700 24,190 230 67,114 5.68% 1,113,826
24.11.19 110,700 1,900 21,251 285 66,884 5.66% 1,114,056
24.11.18 108,800 1,900 39,620 4,155 66,599 5.64% 1,114,341
24.11.15 108,800 0 29,240 1,934 62,444 5.29% 1,118,496
24.11.14 111,000 1,600 27,717 5,676 60,510 5.12% 1,120,430
24.11.13 115,600 4,600 32,709 669 54,834 4.64% 1,126,106
24.11.12 119,700 4,100 43,132 70 54,165 4.59% 1,126,775
24.11.11 120,300 600 34,978 5,362 54,095 4.58% 1,126,845
24.11.08 119,100 1,200 31,686 488 48,733 4.13% 1,132,207
24.11.07 124,700 5,600 35,552 48,245 48,245 4.09% 1,132,695
24.11.06 124,000 700 39,401 0 0 0.00% 0
24.11.05 128,200 4,200 24,571 0 0 0.00% 0
24.11.04 122,000 6,200 37,137 0 0 0.00% 0
24.11.01 126,800 4,800 34,728 0 0 0.00% 0
24.10.31 130,000 3,200 44,267 0 0 0.00% 0
24.10.30 135,300 5,300 57,312 0 0 0.00% 0
24.10.29 142,500 7,200 70,579 0 0 0.00% 0
24.10.28 133,800 8,700 123,190 0 0 0.00% 0
24.10.25 129,200 4,600 53,460 0 0 0.00% 0
24.10.24 127,300 1,900 38,483 0 0 0.00% 0
24.10.23 131,900 4,600 43,582 0 0 0.00% 0
24.10.22 137,100 5,200 35,496 0 0 0.00% 0
24.10.21 135,400 1,700 52,900 0 0 0.00% 0
24.10.18 136,000 600 30,882 0 0 0.00% 0
24.10.17 139,900 3,900 46,660 0 0 0.00% 0
24.10.16 144,000 4,100 55,057 0 0 0.00% 0
24.10.15 142,400 1,600 85,836 0 0 0.00% 0
24.10.14 145,100 2,700 51,490 0 0 0.00% 0
24.10.11 147,700 2,600 129,595 0 0 0.00% 0
24.10.10 143,900 3,800 163,793 0 0 0.00% 0
24.10.08 144,400 500 46,431 0 0 0.00% 0
24.10.07 144,000 400 47,169 0 0 0.00% 0
24.10.04 137,800 6,200 120,562 0 0 0.00% 0
24.10.02 142,700 4,900 68,176 0 0 0.00% 0
24.09.30 148,300 5,600 89,914 0 0 0.00% 0
24.09.27 147,300 1,000 165,276 0 0 0.00% 0
24.09.26 141,300 6,000 146,859 0 0 0.00% 0
24.09.25 152,000 10,700 157,597 0 0 0.00% 0
24.09.24 152,500 500 282,697 0 0 0.00% 0
24.09.23 157,600 5,100 221,034 0 0 0.00% 0
24.09.20 142,900 14,700 718,759 0 0 0.00% 0
24.09.19 138,200 4,700 208,019 0 0 0.00% 0
24.09.13 143,100 4,900 180,569 0 0 0.00% 0
24.09.12 144,400 1,300 260,270 0 0 0.00% 0
24.09.11 163,600 19,200 385,160 0 0 0.00% 0
24.09.10 174,200 10,600 302,082 0 0 0.00% 0
24.09.09 177,900 3,700 253,751 0 0 0.00% 0
24.09.06 166,500 11,400 595,493 0 0 0.00% 0
24.09.05 188,400 21,900 436,633 0 0 0.00% 0
24.09.04 188,100 300 317,248 0 0 0.00% 0
24.09.03 160,100 28,000 507,328 0 0 0.00% 0
24.09.02 148,000 12,100 52,586 0 0 0.00% 0
24.08.30 147,000 1,000 64,031 0 0 0.00% 0
24.08.29 148,000 1,000 103,676 0 0 0.00% 0
24.08.28 121,200 26,800 148,151 0 0 0.00% 0
24.08.27 118,700 2,500 52,190 0 0 0.00% 0
24.08.26 111,600 7,100 75,971 0 0 0.00% 0
24.08.23 107,900 3,700 955,964 0 0 0.00% 0
24.08.22 96,600 11,300 1,011,453 0 0 0.00% 0
24.08.21 79,000 17,600 746,147 0 0 0.00% 0
24.08.20 79,800 800 10,546 0 0 0.00% 0
24.08.19 78,900 900 13,651 0 0 0.00% 0
24.08.16 74,800 4,100 15,801 0 0 0.00% 0
24.08.14 72,700 2,100 6,529 0 0 0.00% 0
24.08.13 73,300 600 5,099 0 0 0.00% 0
24.08.12 73,200 100 5,315 0 0 0.00% 0
24.08.09 71,900 1,300 1,657 0 0 0.00% 0
24.08.08 71,900 0 2,395 0 0 0.00% 0
24.08.07 69,700 2,200 4,798 0 0 0.00% 0
24.08.06 65,100 4,600 5,636 0 0 0.00% 0
24.08.05 71,700 6,600 6,808 0 0 0.00% 0
24.08.02 73,500 1,800 4,097 0 0 0.00% 0
24.08.01 73,900 400 1,484 0 0 0.00% 0
24.07.31 76,500 2,600 6,051 0 0 0.00% 0
24.07.30 76,200 300 3,195 0 0 0.00% 0
24.07.29 75,600 600 2,345 0 0 0.00% 0
24.07.26 75,000 600 2,299 0 0 0.00% 0
24.07.25 75,300 300 6,615 0 0 0.00% 0
24.07.24 74,800 500 2,155 0 0 0.00% 0
24.07.23 74,900 100 3,896 0 0 0.00% 0
24.07.22 74,200 700 3,363 0 0 0.00% 0
24.07.19 75,600 1,400 3,999 0 0 0.00% 0
24.07.18 75,500 100 6,976 0 0 0.00% 0
24.07.17 76,300 800 10,270 0 0 0.00% 0
24.07.16 74,800 1,500 18,205 0 0 0.00% 0
24.07.15 74,200 600 9,392 0 0 0.00% 0
24.07.12 70,800 3,400 23,291 0 0 0.00% 0
24.07.11 71,300 500 4,204 0 0 0.00% 0
24.07.10 70,800 500 7,808 0 0 0.00% 0
24.07.09 70,400 400 6,463 0 0 0.00% 0
24.07.08 69,400 1,000 15,194 0 0 0.00% 0
24.07.05 67,000 2,400 41,953 0 0 0.00% 0
24.07.04 66,700 300 1,603 0 0 0.00% 0
24.07.03 66,700 0 5,088 0 0 0.00% 0
24.07.02 69,000 2,300 3,365 0 0 0.00% 0
24.07.01 68,500 500 6,054 0 0 0.00% 0
24.06.28 67,500 1,000 1,672 0 0 0.00% 0
24.06.27 67,900 400 1,962 0 0 0.00% 0
24.06.26 67,200 700 4,769 0 0 0.00% 0
24.06.25 66,400 800 1,479 0 0 0.00% 0
24.06.24 66,000 400 3,736 0 0 0.00% 0
24.06.21 66,300 300 8,203 0 0 0.00% 0
24.06.20 65,200 1,100 2,681 0 0 0.00% 0
24.06.19 65,000 200 545 0 0 0.00% 0
24.06.18 65,400 400 558 0 0 0.00% 0
24.06.17 65,200 200 1,109 0 0 0.00% 0
24.06.14 65,600 400 1,156 0 0 0.00% 0
24.06.13 65,300 300 1,011 0 0 0.00% 0
24.06.12 65,300 0 901 0 0 0.00% 0
24.06.11 66,400 1,100 2,442 0 0 0.00% 0
24.06.10 67,400 1,000 5,817 0 0 0.00% 0
24.06.07 65,500 1,900 7,627 0 0 0.00% 0
24.06.05 65,400 100 6,955 0 0 0.00% 0
24.06.04 63,800 1,600 9,496 0 0 0.00% 0
24.06.03 60,900 2,900 51,223 0 0 0.00% 0
24.05.31 61,200 300 1,531 0 0 0.00% 0
24.05.30 61,400 200 1,629 0 0 0.00% 0
24.05.29 61,600 200 750 0 0 0.00% 0
24.05.28 61,600 0 888 0 0 0.00% 0
24.05.27 62,000 400 1,850 0 0 0.00% 0
24.05.24 62,500 500 1,049 0 0 0.00% 0
24.05.23 62,100 400 805 0 0 0.00% 0
24.05.22 64,200 2,100 2,540 0 0 0.00% 0
24.05.21 63,800 400 821 0 0 0.00% 0
24.05.20 64,300 500 1,118 0 0 0.00% 0
24.05.17 62,700 1,600 12,129 0 0 0.00% 0
24.05.16 61,700 1,000 1,817 0 0 0.00% 0
24.05.14 61,700 0 610 0 0 0.00% 0
24.05.13 61,900 200 704 0 0 0.00% 0
24.05.10 61,700 200 1,674 0 0 0.00% 0
24.05.09 62,000 300 294 0 0 0.00% 0
24.05.08 62,200 200 773 0 0 0.00% 0
24.05.07 62,100 100 609 0 0 0.00% 0
24.05.03 61,600 500 558 0 0 0.00% 0
24.05.02 61,500 100 901 0 0 0.00% 0
24.04.30 61,800 300 464 0 0 0.00% 0
24.04.29 61,600 200 1,580 0 0 0.00% 0
24.04.26 61,900 300 381 0 0 0.00% 0
24.04.25 62,400 500 400 0 0 0.00% 0
24.04.24 62,100 300 640 0 0 0.00% 0
24.04.23 61,100 1,000 981 0 0 0.00% 0
24.04.22 60,700 400 1,350 0 0 0.00% 0
24.04.19 60,800 100 2,858 0 0 0.00% 0
24.04.18 60,700 100 973 0 0 0.00% 0
24.04.17 60,700 0 513 0 0 0.00% 0
24.04.16 60,800 100 1,541 0 0 0.00% 0
24.04.15 62,600 1,800 2,243 0 0 0.00% 0
24.04.12 61,800 800 829 0 0 0.00% 0
24.04.11 62,300 500 1,440 0 0 0.00% 0
24.04.09 62,500 200 2,846 0 0 0.00% 0
24.04.08 63,800 1,300 5,088 0 0 0.00% 0
24.04.05 64,500 700 1,085 0 0 0.00% 0
24.04.04 64,000 500 971 0 0 0.00% 0
24.04.03 65,700 1,700 2,323 0 0 0.00% 0
24.04.02 67,300 1,600 1,685 0 0 0.00% 0
24.04.01 64,900 2,400 10,970 0 0 0.00% 0
24.03.29 65,400 500 1,143 0 0 0.00% 0
24.03.28 65,400 0 1,416 0 0 0.00% 0
24.03.27 66,200 800 6,180 0 0 0.00% 0
24.03.26 66,200 0 4,948 0 0 0.00% 0
24.03.25 64,900 1,300 4,847 0 0 0.00% 0
24.03.22 64,700 200 2,917 0 0 0.00% 0
24.03.21 64,100 600 6,288 0 0 0.00% 0
24.03.20 64,000 100 3,556 0 0 0.00% 0
24.03.19 63,600 400 3,378 0 0 0.00% 0
24.03.18 63,400 200 3,988 0 0 0.00% 0
24.03.15 65,000 1,600 1,920 0 0 0.00% 0
24.03.14 65,200 200 954 0 0 0.00% 0
24.03.13 64,500 700 7,396 0 0 0.00% 0
24.03.12 64,700 200 3,713 0 0 0.00% 0
24.03.11 62,800 1,900 10,851 0 0 0.00% 0
24.03.08 61,400 1,400 3,915 0 0 0.00% 0
24.03.07 61,400 0 1,659 0 0 0.00% 0
24.03.06 61,100 300 2,256 0 0 0.00% 0
24.03.05 60,500 600 1,859 0 0 0.00% 0
24.03.04 60,500 0 804 0 0 0.00% 0
24.02.29 60,300 200 519 0 0 0.00% 0
24.02.28 60,800 500 2,229 0 0 0.00% 0
24.02.27 61,300 500 2,592 0 0 0.00% 0
24.02.26 60,100 1,200 4,980 0 0 0.00% 0
24.02.23 59,800 300 5,195 0 0 0.00% 0
24.02.22 59,900 100 1,466 0 0 0.00% 0
24.02.21 59,800 100 2,132 0 0 0.00% 0
24.02.20 59,100 700 2,678 0 0 0.00% 0
24.02.19 59,000 100 2,008 0 0 0.00% 0
24.02.16 58,800 200 254 0 0 0.00% 0
24.02.15 58,800 0 170 0 0 0.00% 0
24.02.14 59,200 400 1,323 0 0 0.00% 0
24.02.13 58,500 700 1,534 0 0 0.00% 0
24.02.08 58,500 0 931 0 0 0.00% 0
24.02.07 57,500 1,000 578 0 0 0.00% 0
24.02.06 57,400 100 314 0 0 0.00% 0
24.02.05 57,600 200 561 0 0 0.00% 0
24.02.02 57,400 200 1,467 0 0 0.00% 0
24.02.01 58,000 600 2,878 0 0 0.00% 0
24.01.31 58,000 0 1,602 0 0 0.00% 0
24.01.30 57,800 200 691 0 0 0.00% 0
24.01.29 57,700 100 969 0 0 0.00% 0
24.01.26 57,300 400 1,014 0 0 0.00% 0
24.01.25 57,500 200 967 0 0 0.00% 0
24.01.24 58,200 700 1,414 0 0 0.00% 0
24.01.23 57,800 400 404 0 0 0.00% 0
24.01.22 57,500 300 1,116 0 0 0.00% 0
24.01.19 57,000 500 2,036 0 0 0.00% 0
24.01.18 57,800 800 1,771 0 0 0.00% 0
24.01.17 59,500 1,700 1,624 0 0 0.00% 0
24.01.16 59,500 0 888 0 0 0.00% 0
24.01.15 60,000 500 1,180 0 0 0.00% 0
24.01.12 60,500 500 1,189 0 0 0.00% 0
24.01.11 60,600 100 2,166 0 0 0.00% 0
24.01.10 61,100 500 676 0 0 0.00% 0
24.01.09 61,100 0 458 0 0 0.00% 0
24.01.08 61,000 100 944 0 0 0.00% 0
24.01.05 61,600 600 928 0 0 0.00% 0
24.01.04 62,800 1,200 1,731 0 0 0.00% 0
24.01.03 62,700 100 1,835 0 0 0.00% 0
24.01.02 63,500 800 942 0 0 0.00% 0
23.12.28 62,700 800 854 0 0 0.00% 0
23.12.27 65,200 500 1,632 0 0 0.00% 0
23.12.26 64,500 700 3,841 0 0 0.00% 0
23.12.22 63,500 1,000 3,323 0 0 0.00% 0
23.12.21 63,600 100 1,695 0 0 0.00% 0
23.12.20 63,400 200 890 0 0 0.00% 0
23.12.19 63,000 400 762 0 0 0.00% 0
23.12.18 63,000 0 319 0 0 0.00% 0
23.12.15 62,700 300 441 0 0 0.00% 0
23.12.14 62,600 100 697 0 0 0.00% 0
23.12.13 62,800 200 889 0 0 0.00% 0
23.12.12 62,700 100 1,277 0 0 0.00% 0
23.12.11 62,600 100 1,314 0 0 0.00% 0
23.12.08 63,000 400 2,404 0 0 0.00% 0
23.12.07 61,700 1,300 2,530 0 0 0.00% 0
23.12.06 61,200 500 1,455 0 0 0.00% 0
23.12.05 59,300 1,900 2,670 0 0 0.00% 0
23.12.04 59,400 100 1,997 0 0 0.00% 0
23.12.01 59,100 300 517 0 0 0.00% 0
23.11.30 58,900 200 848 0 0 0.00% 0
23.11.29 58,500 400 338 0 0 0.00% 0
23.11.28 58,400 100 403 0 0 0.00% 0
23.11.27 58,400 0 1,068 0 0 0.00% 0
23.11.24 58,600 200 1,195 0 0 0.00% 0
23.11.23 58,400 200 307 0 0 0.00% 0
23.11.22 58,800 400 269 0 0 0.00% 0
23.11.21 58,800 0 1,101 0 0 0.00% 0
23.11.20 58,000 800 1,132 0 0 0.00% 0
23.11.17 58,500 500 1,233 0 0 0.00% 0
23.11.16 58,700 600 237 0 0 0.00% 0
23.11.15 58,200 500 522 0 0 0.00% 0
23.11.14 57,200 1,000 425 0 0 0.00% 0
23.11.13 58,500 1,300 1,012 0 0 0.00% 0
23.11.10 59,200 700 510 0 0 0.00% 0
23.11.09 59,500 300 496 0 0 0.00% 0
23.11.08 58,800 700 1,456 0 0 0.00% 0
23.11.07 59,300 500 1,383 0 0 0.00% 0
23.11.06 57,000 2,300 1,976 0 0 0.00% 0
23.11.03 56,100 900 241 0 0 0.00% 0
23.11.02 55,200 900 728 0 0 0.00% 0
23.11.01 55,100 100 1,057 0 0 0.00% 0
23.10.31 55,000 100 689 0 0 0.00% 0
23.10.30 54,900 100 1,230 0 0 0.00% 0
23.10.27 55,000 100 1,355 0 0 0.00% 0
23.10.26 56,200 1,200 1,802 0 0 0.00% 0
23.10.25 56,300 100 1,135 0 0 0.00% 0
23.10.24 58,500 2,200 3,774 0 0 0.00% 0
23.10.23 59,200 700 1,866 0 0 0.00% 0
23.10.20 58,500 700 2,298 0 0 0.00% 0
23.10.19 58,900 400 3,250 0 0 0.00% 0
23.10.18 65,000 6,100 12,686 0 0 0.00% 0
23.10.17 65,000 0 1,197 0 0 0.00% 0
23.10.16 66,800 1,800 1,871 0 0 0.00% 0
23.10.13 67,800 1,000 14,886 0 0 0.00% 0
23.10.12 67,600 200 2,955 0 0 0.00% 0
23.10.11 66,600 1,000 3,161 0 0 0.00% 0
23.10.10 65,800 800 2,230 0 0 0.00% 0
23.10.06 63,900 1,900 6,634 0 0 0.00% 0
23.10.05 65,500 1,600 5,738 0 0 0.00% 0
23.10.04 64,000 1,500 32,418 0 0 0.00% 0
23.09.27 63,200 800 5,291 0 0 0.00% 0
23.09.26 63,100 100 2,532 0 0 0.00% 0
23.09.25 62,300 800 926 0 0 0.00% 0
23.09.22 63,300 1,000 1,599 0 0 0.00% 0
23.09.21 64,300 1,000 1,782 0 0 0.00% 0
23.09.20 66,200 1,900 2,692 0 0 0.00% 0
23.09.19 64,800 1,400 4,716 0 0 0.00% 0
23.09.18 64,100 700 6,594 0 0 0.00% 0
23.09.15 63,800 300 1,053 0 0 0.00% 0
23.09.14 63,900 100 1,979 0 0 0.00% 0
23.09.13 64,500 600 1,758 0 0 0.00% 0
23.09.12 65,000 500 10,928 0 0 0.00% 0
23.09.11 61,900 3,100 15,301 0 0 0.00% 0
23.09.08 61,500 400 2,164 0 0 0.00% 0
23.09.07 61,500 0 447 0 0 0.00% 0
23.09.06 61,300 200 509 0 0 0.00% 0
23.09.05 61,500 200 408 0 0 0.00% 0
23.09.04 61,500 0 762 0 0 0.00% 0
23.09.01 61,900 400 1,405 0 0 0.00% 0
23.08.31 61,300 600 3,133 0 0 0.00% 0
23.08.30 61,600 300 1,633 0 0 0.00% 0
23.08.29 61,400 200 874 0 0 0.00% 0
23.08.28 62,800 1,400 3,687 0 0 0.00% 0
23.08.25 62,800 0 767 0 0 0.00% 0
23.08.24 62,900 100 3,287 0 0 0.00% 0
23.08.23 61,500 1,400 5,063 0 0 0.00% 0
23.08.22 61,500 0 1,024 0 0 0.00% 0
23.08.21 60,400 1,100 1,601 0 0 0.00% 0
23.08.18 60,000 400 1,343 0 0 0.00% 0
23.08.17 61,500 1,500 4,579 0 0 0.00% 0
23.08.16 62,200 700 3,764 0 0 0.00% 0
23.08.14 62,700 500 2,561 0 0 0.00% 0
23.08.11 63,000 300 1,902 0 0 0.00% 0
23.08.10 63,800 800 1,300 0 0 0.00% 0
23.08.09 62,800 1,000 9,069 0 0 0.00% 0
23.08.08 61,500 1,300 8,261 0 0 0.00% 0
23.08.07 61,100 400 2,318 0 0 0.00% 0
23.08.04 61,000 100 5,381 0 0 0.00% 0
23.08.03 60,100 900 10,421 0 0 0.00% 0
23.08.02 60,900 800 2,594 0 0 0.00% 0
23.08.01 59,700 1,200 4,368 0 0 0.00% 0
23.07.31 58,300 1,400 4,107 0 0 0.00% 0
23.07.28 57,400 900 3,511 0 0 0.00% 0
23.07.27 55,000 2,400 5,663 0 0 0.00% 0
23.07.26 55,400 600 4,310 0 0 0.00% 0
23.07.25 56,900 1,500 1,715 0 0 0.00% 0
23.07.24 57,000 100 2,939 0 0 0.00% 0
23.07.21 54,900 2,100 18,152 0 0 0.00% 0
23.07.20 54,600 300 1,330 0 0 0.00% 0
23.07.19 54,000 600 1,894 0 0 0.00% 0
23.07.18 54,100 100 3,507 0 0 0.00% 0
23.07.17 54,300 200 882 0 0 0.00% 0
23.07.14 54,700 400 422 0 0 0.00% 0
23.07.13 54,700 0 943 0 0 0.00% 0
23.07.12 54,300 400 827 0 0 0.00% 0
23.07.11 53,800 500 757 0 0 0.00% 0
23.07.10 54,000 200 334 0 0 0.00% 0
23.07.07 54,100 100 2,354 0 0 0.00% 0
23.07.06 54,700 600 357 0 0 0.00% 0
23.07.05 54,500 200 171 0 0 0.00% 0
23.07.04 55,000 500 879 0 0 0.00% 0
23.07.03 54,900 100 814 0 0 0.00% 0
23.06.30 54,100 800 4,812 0 0 0.00% 0
23.06.29 54,500 400 519 0 0 0.00% 0
23.06.28 54,400 100 130 0 0 0.00% 0
23.06.27 54,500 100 73 0 0 0.00% 0
23.06.26 54,300 200 142 0 0 0.00% 0
23.06.23 54,500 200 188 0 0 0.00% 0
23.06.22 54,700 200 553 0 0 0.00% 0
23.06.21 54,700 0 234 0 0 0.00% 0
23.06.20 54,200 500 905 0 0 0.00% 0
23.06.19 54,100 100 636 0 0 0.00% 0
23.06.16 54,500 400 1,018 0 0 0.00% 0
23.06.15 54,600 100 109 0 0 0.00% 0
23.06.14 55,300 700 907 0 0 0.00% 0
23.06.13 54,900 400 780 0 0 0.00% 0
23.06.12 55,000 100 703 0 0 0.00% 0
23.06.09 55,200 200 695 0 0 0.00% 0
23.06.08 55,600 400 741 0 0 0.00% 0
23.06.07 55,700 100 3,251 0 0 0.00% 0
23.06.05 55,500 200 406 0 0 0.00% 0
23.06.02 55,300 200 689 0 0 0.00% 0
23.06.01 54,800 500 1,063 0 0 0.00% 0
23.05.31 54,800 0 408 0 0 0.00% 0
23.05.30 54,700 100 1,463 0 0 0.00% 0
23.05.26 54,600 100 803 0 0 0.00% 0
23.05.25 54,600 0 326 0 0 0.00% 0
23.05.24 55,100 500 577 0 0 0.00% 0
23.05.23 54,100 1,000 1,636 0 0 0.00% 0
23.05.22 54,200 100 1,246 0 0 0.00% 0
23.05.19 54,100 100 129 0 0 0.00% 0
23.05.18 54,000 100 535 0 0 0.00% 0
23.05.17 53,800 200 882 0 0 0.00% 0
23.05.16 53,900 100 89 0 0 0.00% 0
23.05.15 53,900 0 764 0 0 0.00% 0
23.05.12 54,000 100 144 0 0 0.00% 0
23.05.11 54,100 100 46 0 0 0.00% 0
23.05.10 54,100 0 295 0 0 0.00% 0
23.05.09 54,300 200 225 0 0 0.00% 0
23.05.08 54,200 100 279 0 0 0.00% 0
23.05.04 53,800 400 788 0 0 0.00% 0
23.05.03 53,900 100 1,272 0 0 0.00% 0
23.05.02 54,000 100 827 0 0 0.00% 0
23.04.28 54,000 0 1,599 0 0 0.00% 0
23.04.27 54,000 0 460 0 0 0.00% 0
23.04.26 53,600 400 741 0 0 0.00% 0
23.04.25 53,500 100 229 0 0 0.00% 0
23.04.24 54,200 700 543 0 0 0.00% 0
23.04.21 54,100 100 487 0 0 0.00% 0
23.04.20 54,100 200 198 0 0 0.00% 0
23.04.19 54,700 600 588 0 0 0.00% 0
23.04.18 54,900 200 76 0 0 0.00% 0
23.04.17 55,000 100 1,493 0 0 0.00% 0
23.04.14 55,000 100 1,015 0 0 0.00% 0
23.04.13 54,800 200 1,253 0 0 0.00% 0
23.04.12 54,200 600 1,285 0 0 0.00% 0
23.04.11 53,000 1,200 1,561 0 0 0.00% 0
23.04.10 52,300 700 1,436 0 0 0.00% 0
23.04.07 52,300 0 485 0 0 0.00% 0
23.04.06 50,900 1,400 930 0 0 0.00% 0
23.04.05 50,300 600 595 0 0 0.00% 0
23.04.04 50,000 300 1,983 0 0 0.00% 0
23.04.03 50,100 100 389 0 0 0.00% 0
23.03.31 49,950 150 297 0 0 0.00% 0
23.03.30 49,800 150 1,066 0 0 0.00% 0
23.03.29 50,200 400 2,100 0 0 0.00% 0
23.03.28 50,300 100 453 0 0 0.00% 0
23.03.27 50,000 300 444 0 0 0.00% 0
23.03.24 50,900 900 435 0 0 0.00% 0
23.03.23 50,700 200 110 0 0 0.00% 0
23.03.22 51,200 500 156 0 0 0.00% 0
23.03.21 51,500 300 468 0 0 0.00% 0
23.03.20 51,500 0 157 0 0 0.00% 0
23.03.17 51,100 400 243 0 0 0.00% 0
23.03.16 50,700 400 134 0 0 0.00% 0
23.03.15 50,200 500 464 0 0 0.00% 0
23.03.14 51,100 900 675 0 0 0.00% 0
23.03.13 52,000 900 342 0 0 0.00% 0
23.03.10 52,100 100 240 0 0 0.00% 0
23.03.09 52,500 400 87 0 0 0.00% 0
23.03.08 52,700 300 99 0 0 0.00% 0
23.03.07 52,700 0 215 0 0 0.00% 0
23.03.06 52,400 300 302 0 0 0.00% 0
23.03.03 51,800 600 101 0 0 0.00% 0
23.03.02 53,000 1,200 469 0 0 0.00% 0
23.02.28 52,900 100 144 0 0 0.00% 0
23.02.27 52,500 0 326 0 0 0.00% 0
23.02.24 51,200 1,300 1,750 0 0 0.00% 0
23.02.23 51,100 100 201 0 0 0.00% 0
23.02.22 52,200 1,100 879 0 0 0.00% 0
23.02.21 52,100 100 153 0 0 0.00% 0
23.02.20 51,000 1,100 275 0 0 0.00% 0
23.02.17 51,700 700 1,521 0 0 0.00% 0
23.02.16 51,800 100 298 0 0 0.00% 0
23.02.15 52,300 500 344 0 0 0.00% 0
23.02.14 52,400 100 307 0 0 0.00% 0
23.02.13 52,700 300 880 0 0 0.00% 0
23.02.10 53,100 400 1,571 0 0 0.00% 0
23.02.09 53,000 300 156 0 0 0.00% 0
23.02.08 52,900 100 70 0 0 0.00% 0
23.02.06 53,200 100 243 0 0 0.00% 0
23.02.03 53,200 0 190 0 0 0.00% 0
23.02.02 52,800 400 209 0 0 0.00% 0
23.02.01 52,000 800 214 0 0 0.00% 0
23.01.31 53,000 1,000 1,592 0 0 0.00% 0
23.01.30 53,300 300 176 0 0 0.00% 0
23.01.27 52,600 200 273 0 0 0.00% 0
23.01.25 53,000 100 190 0 0 0.00% 0
23.01.20 53,000 500 290 0 0 0.00% 0
23.01.19 52,500 400 420 0 0 0.00% 0
23.01.18 52,100 0 605 0 0 0.00% 0
23.01.17 52,100 1,700 1,776 0 0 0.00% 0
23.01.16 53,800 200 1,481 0 0 0.00% 0
23.01.13 54,000 0 113 0 0 0.00% 0
23.01.12 54,000 200 315 0 0 0.00% 0
23.01.11 54,200 200 297 0 0 0.00% 0
23.01.10 54,400 100 262 0 0 0.00% 0
23.01.09 54,500 400 558 0 0 0.00% 0
23.01.06 54,100 600 117 0 0 0.00% 0
23.01.05 53,500 100 257 0 0 0.00% 0
23.01.04 53,400 200 463 0 0 0.00% 0
23.01.03 53,600 1,400 542 0 0 0.00% 0
23.01.02 55,000 400 294 0 0 0.00% 0
22.12.29 54,600 400 545 0 0 0.00% 0
22.12.28 55,000 500 861 0 0 0.00% 0
22.12.27 58,100 200 1,466 0 0 0.00% 0
22.12.26 57,900 100 1,384 0 0 0.00% 0
22.12.23 57,800 200 728 0 0 0.00% 0
22.12.22 58,000 200 267 0 0 0.00% 0
22.12.21 57,800 100 590 0 0 0.00% 0
22.12.20 57,700 0 1,091 0 0 0.00% 0
22.12.19 57,700 100 1,951 0 0 0.00% 0
22.12.16 57,600 300 995 0 0 0.00% 0
22.12.15 57,900 200 532 0 0 0.00% 0
22.12.14 57,700 0 591 0 0 0.00% 0
22.12.13 57,700 200 571 0 0 0.00% 0
22.12.12 57,500 100 506 0 0 0.00% 0
22.12.09 57,400 100 556 0 0 0.00% 0
22.12.08 57,500 200 471 0 0 0.00% 0
22.12.07 57,300 0 1,976 0 0 0.00% 0
22.12.06 57,300 100 5,425 0 0 0.00% 0
22.12.05 57,200 100 1,602 0 0 0.00% 0
22.12.02 57,300 100 670 0 0 0.00% 0
22.12.01 57,200 100 461 0 0 0.00% 0
22.11.30 57,100 400 537 0 0 0.00% 0
22.11.29 56,700 300 501 0 0 0.00% 0
22.11.28 56,400 300 491 0 0 0.00% 0
22.11.25 56,700 0 270 0 0 0.00% 0
22.11.24 56,700 200 115 0 0 0.00% 0
22.11.23 56,900 100 268 0 0 0.00% 0
22.11.22 56,800 200 568 0 0 0.00% 0
22.11.21 57,000 200 171 0 0 0.00% 0
22.11.18 56,800 100 444 0 0 0.00% 0
22.11.17 56,900 0 351 0 0 0.00% 0
22.11.16 56,900 100 249 0 0 0.00% 0
22.11.15 56,800 300 391 0 0 0.00% 0
22.11.14 56,500 300 707 0 0 0.00% 0
22.11.11 56,800 0 748 0 0 0.00% 0
22.11.10 56,800 200 154 0 0 0.00% 0
22.11.09 56,600 300 1,038 0 0 0.00% 0
22.11.08 56,300 700 998 0 0 0.00% 0
22.11.07 55,600 900 1,734 0 0 0.00% 0
22.11.04 56,500 200 421 0 0 0.00% 0
22.11.03 56,700 100 379 0 0 0.00% 0
22.11.02 56,800 300 208 0 0 0.00% 0
22.11.01 56,500 0 193 0 0 0.00% 0
22.10.31 56,500 100 320 0 0 0.00% 0
22.10.28 56,600 300 368 0 0 0.00% 0
22.10.27 56,300 100 349 0 0 0.00% 0
22.10.26 56,200 700 944 0 0 0.00% 0
22.10.25 55,500 1,400 1,185 0 0 0.00% 0
22.10.24 54,100 1,000 762 0 0 0.00% 0
22.10.21 53,100 300 677 0 0 0.00% 0
22.10.20 53,400 0 467 0 0 0.00% 0
22.10.19 53,400 300 285 0 0 0.00% 0
22.10.18 53,100 600 474 0 0 0.00% 0
22.10.17 52,500 500 392 0 0 0.00% 0
22.10.14 53,000 0 302 0 0 0.00% 0
22.10.13 53,000 300 394 0 0 0.00% 0
22.10.12 53,300 800 370 0 0 0.00% 0
22.10.11 52,500 300 1,541 0 0 0.00% 0
22.10.07 52,800 100 219 0 0 0.00% 0
22.10.06 52,700 300 1,122 0 0 0.00% 0
22.10.05 53,000 200 167 0 0 0.00% 0
22.10.04 52,800 300 260 0 0 0.00% 0
22.09.30 52,500 200 178 0 0 0.00% 0
22.09.29 52,300 500 1,270 0 0 0.00% 0
22.09.28 51,800 700 829 0 0 0.00% 0
22.09.27 52,500 0 2,221 0 0 0.00% 0
22.09.26 52,500 500 1,703 0 0 0.00% 0
22.09.23 53,000 600 475 0 0 0.00% 0
22.09.22 53,600 100 832 0 0 0.00% 0
22.09.21 53,700 100 367 0 0 0.00% 0
22.09.20 53,800 0 908 0 0 0.00% 0
22.09.19 53,800 500 361 0 0 0.00% 0
22.09.16 54,300 100 496 0 0 0.00% 0
22.09.15 54,400 400 473 0 0 0.00% 0
22.09.14 54,800 600 605 0 0 0.00% 0
22.09.13 55,400 0 748 0 0 0.00% 0
22.09.08 55,400 0 190 0 0 0.00% 0
22.09.07 55,400 0 397 0 0 0.00% 0
22.09.06 55,400 100 101 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:29 더보기 >