매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	119,100	1,200	31,686	488	48,733	4.13%	1,132,207
24.11.07	124,700	5,600	35,552	6,375	48,245	4.09%	1,132,695
24.11.06	124,000	700	39,401	-954	41,870	3.55%	1,139,070
24.11.05	128,200	4,200	24,571	7,131	42,824	3.63%	1,138,116
24.11.04	122,000	6,200	37,137	1,758	35,693	3.02%	1,145,247
24.11.01	126,800	4,800	34,728	-2,299	33,935	2.87%	1,147,005
24.10.31	130,000	3,200	44,267	-1,805	36,234	3.07%	1,144,706
24.10.30	135,300	5,300	57,312	-11,135	38,039	3.22%	1,142,901
24.10.29	142,500	7,200	70,579	6,928	49,174	4.16%	1,131,766
24.10.28	133,800	8,700	123,190	42,246	42,246	3.58%	1,138,694
24.10.25	129,200	4,600	53,460	0	0	0.00%	0
24.10.24	127,300	1,900	38,483	0	0	0.00%	0
24.10.23	131,900	4,600	43,582	0	0	0.00%	0
24.10.22	137,100	5,200	35,496	0	0	0.00%	0
24.10.21	135,400	1,700	52,900	0	0	0.00%	0
24.10.18	136,000	600	30,882	0	0	0.00%	0
24.10.17	139,900	3,900	46,660	0	0	0.00%	0
24.10.16	144,000	4,100	55,057	0	0	0.00%	0
24.10.15	142,400	1,600	85,836	0	0	0.00%	0
24.10.14	145,100	2,700	51,490	0	0	0.00%	0
24.10.11	147,700	2,600	129,595	0	0	0.00%	0
24.10.10	143,900	3,800	163,793	0	0	0.00%	0
24.10.08	144,400	500	46,431	0	0	0.00%	0
24.10.07	144,000	400	47,169	0	0	0.00%	0
24.10.04	137,800	6,200	120,562	0	0	0.00%	0
24.10.02	142,700	4,900	68,176	0	0	0.00%	0
24.09.30	148,300	5,600	89,914	0	0	0.00%	0
24.09.27	147,300	1,000	165,276	0	0	0.00%	0
24.09.26	141,300	6,000	146,859	0	0	0.00%	0
24.09.25	152,000	10,700	157,597	0	0	0.00%	0
24.09.24	152,500	500	282,697	0	0	0.00%	0
24.09.23	157,600	5,100	221,034	0	0	0.00%	0
24.09.20	142,900	14,700	718,759	0	0	0.00%	0
24.09.19	138,200	4,700	208,019	0	0	0.00%	0
24.09.13	143,100	4,900	180,569	0	0	0.00%	0
24.09.12	144,400	1,300	260,270	0	0	0.00%	0
24.09.11	163,600	19,200	385,160	0	0	0.00%	0
24.09.10	174,200	10,600	302,082	0	0	0.00%	0
24.09.09	177,900	3,700	253,751	0	0	0.00%	0
24.09.06	166,500	11,400	595,493	0	0	0.00%	0
24.09.05	188,400	21,900	436,633	0	0	0.00%	0
24.09.04	188,100	300	317,248	0	0	0.00%	0
24.09.03	160,100	28,000	507,328	0	0	0.00%	0
24.09.02	148,000	12,100	52,586	0	0	0.00%	0
24.08.30	147,000	1,000	64,031	0	0	0.00%	0
24.08.29	148,000	1,000	103,676	0	0	0.00%	0
24.08.28	121,200	26,800	148,151	0	0	0.00%	0
24.08.27	118,700	2,500	52,190	0	0	0.00%	0
24.08.26	111,600	7,100	75,971	0	0	0.00%	0
24.08.23	107,900	3,700	955,964	0	0	0.00%	0
24.08.22	96,600	11,300	1,011,453	0	0	0.00%	0
24.08.21	79,000	17,600	746,147	0	0	0.00%	0
24.08.20	79,800	800	10,546	0	0	0.00%	0
24.08.19	78,900	900	13,651	0	0	0.00%	0
24.08.16	74,800	4,100	15,801	0	0	0.00%	0
24.08.14	72,700	2,100	6,529	0	0	0.00%	0
24.08.13	73,300	600	5,099	0	0	0.00%	0
24.08.12	73,200	100	5,315	0	0	0.00%	0
24.08.09	71,900	1,300	1,657	0	0	0.00%	0
24.08.08	71,900	0	2,395	0	0	0.00%	0
24.08.07	69,700	2,200	4,798	0	0	0.00%	0
24.08.06	65,100	4,600	5,636	0	0	0.00%	0
24.08.05	71,700	6,600	6,808	0	0	0.00%	0
24.08.02	73,500	1,800	4,097	0	0	0.00%	0
24.08.01	73,900	400	1,484	0	0	0.00%	0
24.07.31	76,500	2,600	6,051	0	0	0.00%	0
24.07.30	76,200	300	3,195	0	0	0.00%	0
24.07.29	75,600	600	2,345	0	0	0.00%	0
24.07.26	75,000	600	2,299	0	0	0.00%	0
24.07.25	75,300	300	6,615	0	0	0.00%	0
24.07.24	74,800	500	2,155	0	0	0.00%	0
24.07.23	74,900	100	3,896	0	0	0.00%	0
24.07.22	74,200	700	3,363	0	0	0.00%	0
24.07.19	75,600	1,400	3,999	0	0	0.00%	0
24.07.18	75,500	100	6,976	0	0	0.00%	0
24.07.17	76,300	800	10,270	0	0	0.00%	0
24.07.16	74,800	1,500	18,205	0	0	0.00%	0
24.07.15	74,200	600	9,392	0	0	0.00%	0
24.07.12	70,800	3,400	23,291	0	0	0.00%	0
24.07.11	71,300	500	4,204	0	0	0.00%	0
24.07.10	70,800	500	7,808	0	0	0.00%	0
24.07.09	70,400	400	6,463	0	0	0.00%	0
24.07.08	69,400	1,000	15,194	0	0	0.00%	0
24.07.05	67,000	2,400	41,953	0	0	0.00%	0
24.07.04	66,700	300	1,603	0	0	0.00%	0
24.07.03	66,700	0	5,088	0	0	0.00%	0
24.07.02	69,000	2,300	3,365	0	0	0.00%	0
24.07.01	68,500	500	6,054	0	0	0.00%	0
24.06.28	67,500	1,000	1,672	0	0	0.00%	0
24.06.27	67,900	400	1,962	0	0	0.00%	0
24.06.26	67,200	700	4,769	0	0	0.00%	0
24.06.25	66,400	800	1,479	0	0	0.00%	0
24.06.24	66,000	400	3,736	0	0	0.00%	0
24.06.21	66,300	300	8,203	0	0	0.00%	0
24.06.20	65,200	1,100	2,681	0	0	0.00%	0
24.06.19	65,000	200	545	0	0	0.00%	0
24.06.18	65,400	400	558	0	0	0.00%	0
24.06.17	65,200	200	1,109	0	0	0.00%	0
24.06.14	65,600	400	1,156	0	0	0.00%	0
24.06.13	65,300	300	1,011	0	0	0.00%	0
24.06.12	65,300	0	901	0	0	0.00%	0
24.06.11	66,400	1,100	2,442	0	0	0.00%	0
24.06.10	67,400	1,000	5,817	0	0	0.00%	0
24.06.07	65,500	1,900	7,627	0	0	0.00%	0
24.06.05	65,400	100	6,955	0	0	0.00%	0
24.06.04	63,800	1,600	9,496	0	0	0.00%	0
24.06.03	60,900	2,900	51,223	0	0	0.00%	0
24.05.31	61,200	300	1,531	0	0	0.00%	0
24.05.30	61,400	200	1,629	0	0	0.00%	0
24.05.29	61,600	200	750	0	0	0.00%	0
24.05.28	61,600	0	888	0	0	0.00%	0
24.05.27	62,000	400	1,850	0	0	0.00%	0
24.05.24	62,500	500	1,049	0	0	0.00%	0
24.05.23	62,100	400	805	0	0	0.00%	0
24.05.22	64,200	2,100	2,540	0	0	0.00%	0
24.05.21	63,800	400	821	0	0	0.00%	0
24.05.20	64,300	500	1,118	0	0	0.00%	0
24.05.17	62,700	1,600	12,129	0	0	0.00%	0
24.05.16	61,700	1,000	1,817	0	0	0.00%	0
24.05.14	61,700	0	610	0	0	0.00%	0
24.05.13	61,900	200	704	0	0	0.00%	0
24.05.10	61,700	200	1,674	0	0	0.00%	0
24.05.09	62,000	300	294	0	0	0.00%	0
24.05.08	62,200	200	773	0	0	0.00%	0
24.05.07	62,100	100	609	0	0	0.00%	0
24.05.03	61,600	500	558	0	0	0.00%	0
24.05.02	61,500	100	901	0	0	0.00%	0
24.04.30	61,800	300	464	0	0	0.00%	0
24.04.29	61,600	200	1,580	0	0	0.00%	0
24.04.26	61,900	300	381	0	0	0.00%	0
24.04.25	62,400	500	400	0	0	0.00%	0
24.04.24	62,100	300	640	0	0	0.00%	0
24.04.23	61,100	1,000	981	0	0	0.00%	0
24.04.22	60,700	400	1,350	0	0	0.00%	0
24.04.19	60,800	100	2,858	0	0	0.00%	0
24.04.18	60,700	100	973	0	0	0.00%	0
24.04.17	60,700	0	513	0	0	0.00%	0
24.04.16	60,800	100	1,541	0	0	0.00%	0
24.04.15	62,600	1,800	2,243	0	0	0.00%	0
24.04.12	61,800	800	829	0	0	0.00%	0
24.04.11	62,300	500	1,440	0	0	0.00%	0
24.04.09	62,500	200	2,846	0	0	0.00%	0
24.04.08	63,800	1,300	5,088	0	0	0.00%	0
24.04.05	64,500	700	1,085	0	0	0.00%	0
24.04.04	64,000	500	971	0	0	0.00%	0
24.04.03	65,700	1,700	2,323	0	0	0.00%	0
24.04.02	67,300	1,600	1,685	0	0	0.00%	0
24.04.01	64,900	2,400	10,970	0	0	0.00%	0
24.03.29	65,400	500	1,143	0	0	0.00%	0
24.03.28	65,400	0	1,416	0	0	0.00%	0
24.03.27	66,200	800	6,180	0	0	0.00%	0
24.03.26	66,200	0	4,948	0	0	0.00%	0
24.03.25	64,900	1,300	4,847	0	0	0.00%	0
24.03.22	64,700	200	2,917	0	0	0.00%	0
24.03.21	64,100	600	6,288	0	0	0.00%	0
24.03.20	64,000	100	3,556	0	0	0.00%	0
24.03.19	63,600	400	3,378	0	0	0.00%	0
24.03.18	63,400	200	3,988	0	0	0.00%	0
24.03.15	65,000	1,600	1,920	0	0	0.00%	0
24.03.14	65,200	200	954	0	0	0.00%	0
24.03.13	64,500	700	7,396	0	0	0.00%	0
24.03.12	64,700	200	3,713	0	0	0.00%	0
24.03.11	62,800	1,900	10,851	0	0	0.00%	0
24.03.08	61,400	1,400	3,915	0	0	0.00%	0
24.03.07	61,400	0	1,659	0	0	0.00%	0
24.03.06	61,100	300	2,256	0	0	0.00%	0
24.03.05	60,500	600	1,859	0	0	0.00%	0
24.03.04	60,500	0	804	0	0	0.00%	0
24.02.29	60,300	200	519	0	0	0.00%	0
24.02.28	60,800	500	2,229	0	0	0.00%	0
24.02.27	61,300	500	2,592	0	0	0.00%	0
24.02.26	60,100	1,200	4,980	0	0	0.00%	0
24.02.23	59,800	300	5,195	0	0	0.00%	0
24.02.22	59,900	100	1,466	0	0	0.00%	0
24.02.21	59,800	100	2,132	0	0	0.00%	0
24.02.20	59,100	700	2,678	0	0	0.00%	0
24.02.19	59,000	100	2,008	0	0	0.00%	0
24.02.16	58,800	200	254	0	0	0.00%	0
24.02.15	58,800	0	170	0	0	0.00%	0
24.02.14	59,200	400	1,323	0	0	0.00%	0
24.02.13	58,500	700	1,534	0	0	0.00%	0
24.02.08	58,500	0	931	0	0	0.00%	0
24.02.07	57,500	1,000	578	0	0	0.00%	0
24.02.06	57,400	100	314	0	0	0.00%	0
24.02.05	57,600	200	561	0	0	0.00%	0
24.02.02	57,400	200	1,467	0	0	0.00%	0
24.02.01	58,000	600	2,878	0	0	0.00%	0
24.01.31	58,000	0	1,602	0	0	0.00%	0
24.01.30	57,800	200	691	0	0	0.00%	0
24.01.29	57,700	100	969	0	0	0.00%	0
24.01.26	57,300	400	1,014	0	0	0.00%	0
24.01.25	57,500	200	967	0	0	0.00%	0
24.01.24	58,200	700	1,414	0	0	0.00%	0
24.01.23	57,800	400	404	0	0	0.00%	0
24.01.22	57,500	300	1,116	0	0	0.00%	0
24.01.19	57,000	500	2,036	0	0	0.00%	0
24.01.18	57,800	800	1,771	0	0	0.00%	0
24.01.17	59,500	1,700	1,624	0	0	0.00%	0
24.01.16	59,500	0	888	0	0	0.00%	0
24.01.15	60,000	500	1,180	0	0	0.00%	0
24.01.12	60,500	500	1,189	0	0	0.00%	0
24.01.11	60,600	100	2,166	0	0	0.00%	0
24.01.10	61,100	500	676	0	0	0.00%	0
24.01.09	61,100	0	458	0	0	0.00%	0
24.01.08	61,000	100	944	0	0	0.00%	0
24.01.05	61,600	600	928	0	0	0.00%	0
24.01.04	62,800	1,200	1,731	0	0	0.00%	0
24.01.03	62,700	100	1,835	0	0	0.00%	0
24.01.02	63,500	800	942	0	0	0.00%	0
23.12.28	62,700	800	854	0	0	0.00%	0
23.12.27	65,200	500	1,632	0	0	0.00%	0
23.12.26	64,500	700	3,841	0	0	0.00%	0
23.12.22	63,500	1,000	3,323	0	0	0.00%	0
23.12.21	63,600	100	1,695	0	0	0.00%	0
23.12.20	63,400	200	890	0	0	0.00%	0
23.12.19	63,000	400	762	0	0	0.00%	0
23.12.18	63,000	0	319	0	0	0.00%	0
23.12.15	62,700	300	441	0	0	0.00%	0
23.12.14	62,600	100	697	0	0	0.00%	0
23.12.13	62,800	200	889	0	0	0.00%	0
23.12.12	62,700	100	1,277	0	0	0.00%	0
23.12.11	62,600	100	1,314	0	0	0.00%	0
23.12.08	63,000	400	2,404	0	0	0.00%	0
23.12.07	61,700	1,300	2,530	0	0	0.00%	0
23.12.06	61,200	500	1,455	0	0	0.00%	0
23.12.05	59,300	1,900	2,670	0	0	0.00%	0
23.12.04	59,400	100	1,997	0	0	0.00%	0
23.12.01	59,100	300	517	0	0	0.00%	0
23.11.30	58,900	200	848	0	0	0.00%	0
23.11.29	58,500	400	338	0	0	0.00%	0
23.11.28	58,400	100	403	0	0	0.00%	0
23.11.27	58,400	0	1,068	0	0	0.00%	0
23.11.24	58,600	200	1,195	0	0	0.00%	0
23.11.23	58,400	200	307	0	0	0.00%	0
23.11.22	58,800	400	269	0	0	0.00%	0
23.11.21	58,800	0	1,101	0	0	0.00%	0
23.11.20	58,000	800	1,132	0	0	0.00%	0
23.11.17	58,500	500	1,233	0	0	0.00%	0
23.11.16	58,700	600	237	0	0	0.00%	0
23.11.15	58,200	500	522	0	0	0.00%	0
23.11.14	57,200	1,000	425	0	0	0.00%	0
23.11.13	58,500	1,300	1,012	0	0	0.00%	0
23.11.10	59,200	700	510	0	0	0.00%	0
23.11.09	59,500	300	496	0	0	0.00%	0
23.11.08	58,800	700	1,456	0	0	0.00%	0
23.11.07	59,300	500	1,383	0	0	0.00%	0
23.11.06	57,000	2,300	1,976	0	0	0.00%	0
23.11.03	56,100	900	241	0	0	0.00%	0
23.11.02	55,200	900	728	0	0	0.00%	0
23.11.01	55,100	100	1,057	0	0	0.00%	0
23.10.31	55,000	100	689	0	0	0.00%	0
23.10.30	54,900	100	1,230	0	0	0.00%	0
23.10.27	55,000	100	1,355	0	0	0.00%	0
23.10.26	56,200	1,200	1,802	0	0	0.00%	0
23.10.25	56,300	100	1,135	0	0	0.00%	0
23.10.24	58,500	2,200	3,774	0	0	0.00%	0
23.10.23	59,200	700	1,866	0	0	0.00%	0
23.10.20	58,500	700	2,298	0	0	0.00%	0
23.10.19	58,900	400	3,250	0	0	0.00%	0
23.10.18	65,000	6,100	12,686	0	0	0.00%	0
23.10.17	65,000	0	1,197	0	0	0.00%	0
23.10.16	66,800	1,800	1,871	0	0	0.00%	0
23.10.13	67,800	1,000	14,886	0	0	0.00%	0
23.10.12	67,600	200	2,955	0	0	0.00%	0
23.10.11	66,600	1,000	3,161	0	0	0.00%	0
23.10.10	65,800	800	2,230	0	0	0.00%	0
23.10.06	63,900	1,900	6,634	0	0	0.00%	0
23.10.05	65,500	1,600	5,738	0	0	0.00%	0
23.10.04	64,000	1,500	32,418	0	0	0.00%	0
23.09.27	63,200	800	5,291	0	0	0.00%	0
23.09.26	63,100	100	2,532	0	0	0.00%	0
23.09.25	62,300	800	926	0	0	0.00%	0
23.09.22	63,300	1,000	1,599	0	0	0.00%	0
23.09.21	64,300	1,000	1,782	0	0	0.00%	0
23.09.20	66,200	1,900	2,692	0	0	0.00%	0
23.09.19	64,800	1,400	4,716	0	0	0.00%	0
23.09.18	64,100	700	6,594	0	0	0.00%	0
23.09.15	63,800	300	1,053	0	0	0.00%	0
23.09.14	63,900	100	1,979	0	0	0.00%	0
23.09.13	64,500	600	1,758	0	0	0.00%	0
23.09.12	65,000	500	10,928	0	0	0.00%	0
23.09.11	61,900	3,100	15,301	0	0	0.00%	0
23.09.08	61,500	400	2,164	0	0	0.00%	0
23.09.07	61,500	0	447	0	0	0.00%	0
23.09.06	61,300	200	509	0	0	0.00%	0
23.09.05	61,500	200	408	0	0	0.00%	0
23.09.04	61,500	0	762	0	0	0.00%	0
23.09.01	61,900	400	1,405	0	0	0.00%	0
23.08.31	61,300	600	3,133	0	0	0.00%	0
23.08.30	61,600	300	1,633	0	0	0.00%	0
23.08.29	61,400	200	874	0	0	0.00%	0
23.08.28	62,800	1,400	3,687	0	0	0.00%	0
23.08.25	62,800	0	767	0	0	0.00%	0
23.08.24	62,900	100	3,287	0	0	0.00%	0
23.08.23	61,500	1,400	5,063	0	0	0.00%	0
23.08.22	61,500	0	1,024	0	0	0.00%	0
23.08.21	60,400	1,100	1,601	0	0	0.00%	0
23.08.18	60,000	400	1,343	0	0	0.00%	0
23.08.17	61,500	1,500	4,579	0	0	0.00%	0
23.08.16	62,200	700	3,764	0	0	0.00%	0
23.08.14	62,700	500	2,561	0	0	0.00%	0
23.08.11	63,000	300	1,902	0	0	0.00%	0
23.08.10	63,800	800	1,300	0	0	0.00%	0
23.08.09	62,800	1,000	9,069	0	0	0.00%	0
23.08.08	61,500	1,300	8,261	0	0	0.00%	0
23.08.07	61,100	400	2,318	0	0	0.00%	0
23.08.04	61,000	100	5,381	0	0	0.00%	0
23.08.03	60,100	900	10,421	0	0	0.00%	0
23.08.02	60,900	800	2,594	0	0	0.00%	0
23.08.01	59,700	1,200	4,368	0	0	0.00%	0
23.07.31	58,300	1,400	4,107	0	0	0.00%	0
23.07.28	57,400	900	3,511	0	0	0.00%	0
23.07.27	55,000	2,400	5,663	0	0	0.00%	0
23.07.26	55,400	600	4,310	0	0	0.00%	0
23.07.25	56,900	1,500	1,715	0	0	0.00%	0
23.07.24	57,000	100	2,939	0	0	0.00%	0
23.07.21	54,900	2,100	18,152	0	0	0.00%	0
23.07.20	54,600	300	1,330	0	0	0.00%	0
23.07.19	54,000	600	1,894	0	0	0.00%	0
23.07.18	54,100	100	3,507	0	0	0.00%	0
23.07.17	54,300	200	882	0	0	0.00%	0
23.07.14	54,700	400	422	0	0	0.00%	0
23.07.13	54,700	0	943	0	0	0.00%	0
23.07.12	54,300	400	827	0	0	0.00%	0
23.07.11	53,800	500	757	0	0	0.00%	0
23.07.10	54,000	200	334	0	0	0.00%	0
23.07.07	54,100	100	2,354	0	0	0.00%	0
23.07.06	54,700	600	357	0	0	0.00%	0
23.07.05	54,500	200	171	0	0	0.00%	0
23.07.04	55,000	500	879	0	0	0.00%	0
23.07.03	54,900	100	814	0	0	0.00%	0
23.06.30	54,100	800	4,812	0	0	0.00%	0
23.06.29	54,500	400	519	0	0	0.00%	0
23.06.28	54,400	100	130	0	0	0.00%	0
23.06.27	54,500	100	73	0	0	0.00%	0
23.06.26	54,300	200	142	0	0	0.00%	0
23.06.23	54,500	200	188	0	0	0.00%	0
23.06.22	54,700	200	553	0	0	0.00%	0
23.06.21	54,700	0	234	0	0	0.00%	0
23.06.20	54,200	500	905	0	0	0.00%	0
23.06.19	54,100	100	636	0	0	0.00%	0
23.06.16	54,500	400	1,018	0	0	0.00%	0
23.06.15	54,600	100	109	0	0	0.00%	0
23.06.14	55,300	700	907	0	0	0.00%	0
23.06.13	54,900	400	780	0	0	0.00%	0
23.06.12	55,000	100	703	0	0	0.00%	0
23.06.09	55,200	200	695	0	0	0.00%	0
23.06.08	55,600	400	741	0	0	0.00%	0
23.06.07	55,700	100	3,251	0	0	0.00%	0
23.06.05	55,500	200	406	0	0	0.00%	0
23.06.02	55,300	200	689	0	0	0.00%	0
23.06.01	54,800	500	1,063	0	0	0.00%	0
23.05.31	54,800	0	408	0	0	0.00%	0
23.05.30	54,700	100	1,463	0	0	0.00%	0
23.05.26	54,600	100	803	0	0	0.00%	0
23.05.25	54,600	0	326	0	0	0.00%	0
23.05.24	55,100	500	577	0	0	0.00%	0
23.05.23	54,100	1,000	1,636	0	0	0.00%	0
23.05.22	54,200	100	1,246	0	0	0.00%	0
23.05.19	54,100	100	129	0	0	0.00%	0
23.05.18	54,000	100	535	0	0	0.00%	0
23.05.17	53,800	200	882	0	0	0.00%	0
23.05.16	53,900	100	89	0	0	0.00%	0
23.05.15	53,900	0	764	0	0	0.00%	0
23.05.12	54,000	100	144	0	0	0.00%	0
23.05.11	54,100	100	46	0	0	0.00%	0
23.05.10	54,100	0	295	0	0	0.00%	0
23.05.09	54,300	200	225	0	0	0.00%	0
23.05.08	54,200	100	279	0	0	0.00%	0
23.05.04	53,800	400	788	0	0	0.00%	0
23.05.03	53,900	100	1,272	0	0	0.00%	0
23.05.02	54,000	100	827	0	0	0.00%	0
23.04.28	54,000	0	1,599	0	0	0.00%	0
23.04.27	54,000	0	460	0	0	0.00%	0
23.04.26	53,600	400	741	0	0	0.00%	0
23.04.25	53,500	100	229	0	0	0.00%	0
23.04.24	54,200	700	543	0	0	0.00%	0
23.04.21	54,100	100	487	0	0	0.00%	0
23.04.20	54,100	200	198	0	0	0.00%	0
23.04.19	54,700	600	588	0	0	0.00%	0
23.04.18	54,900	200	76	0	0	0.00%	0
23.04.17	55,000	100	1,493	0	0	0.00%	0
23.04.14	55,000	100	1,015	0	0	0.00%	0
23.04.13	54,800	200	1,253	0	0	0.00%	0
23.04.12	54,200	600	1,285	0	0	0.00%	0
23.04.11	53,000	1,200	1,561	0	0	0.00%	0
23.04.10	52,300	700	1,436	0	0	0.00%	0
23.04.07	52,300	0	485	0	0	0.00%	0
23.04.06	50,900	1,400	930	0	0	0.00%	0
23.04.05	50,300	600	595	0	0	0.00%	0
23.04.04	50,000	300	1,983	0	0	0.00%	0
23.04.03	50,100	100	389	0	0	0.00%	0
23.03.31	49,950	150	297	0	0	0.00%	0
23.03.30	49,800	150	1,066	0	0	0.00%	0
23.03.29	50,200	400	2,100	0	0	0.00%	0
23.03.28	50,300	100	453	0	0	0.00%	0
23.03.27	50,000	300	444	0	0	0.00%	0
23.03.24	50,900	900	435	0	0	0.00%	0
23.03.23	50,700	200	110	0	0	0.00%	0
23.03.22	51,200	500	156	0	0	0.00%	0
23.03.21	51,500	300	468	0	0	0.00%	0
23.03.20	51,500	0	157	0	0	0.00%	0
23.03.17	51,100	400	243	0	0	0.00%	0
23.03.16	50,700	400	134	0	0	0.00%	0
23.03.15	50,200	500	464	0	0	0.00%	0
23.03.14	51,100	900	675	0	0	0.00%	0
23.03.13	52,000	900	342	0	0	0.00%	0
23.03.10	52,100	100	240	0	0	0.00%	0
23.03.09	52,500	400	87	0	0	0.00%	0
23.03.08	52,700	300	99	0	0	0.00%	0
23.03.07	52,700	0	215	0	0	0.00%	0
23.03.06	52,400	300	302	0	0	0.00%	0
23.03.03	51,800	600	101	0	0	0.00%	0
23.03.02	53,000	1,200	469	0	0	0.00%	0
23.02.28	52,900	100	144	0	0	0.00%	0
23.02.27	52,500	0	326	0	0	0.00%	0
23.02.24	51,200	1,300	1,750	0	0	0.00%	0
23.02.23	51,100	100	201	0	0	0.00%	0
23.02.22	52,200	1,100	879	0	0	0.00%	0
23.02.21	52,100	100	153	0	0	0.00%	0
23.02.20	51,000	1,100	275	0	0	0.00%	0
23.02.17	51,700	700	1,521	0	0	0.00%	0
23.02.16	51,800	100	298	0	0	0.00%	0
23.02.15	52,300	500	344	0	0	0.00%	0
23.02.14	52,400	100	307	0	0	0.00%	0
23.02.13	52,700	300	880	0	0	0.00%	0
23.02.10	53,100	400	1,571	0	0	0.00%	0
23.02.09	53,000	300	156	0	0	0.00%	0
23.02.08	52,900	100	70	0	0	0.00%	0
23.02.06	53,200	100	243	0	0	0.00%	0
23.02.03	53,200	0	190	0	0	0.00%	0
23.02.02	52,800	400	209	0	0	0.00%	0
23.02.01	52,000	800	214	0	0	0.00%	0
23.01.31	53,000	1,000	1,592	0	0	0.00%	0
23.01.30	53,300	300	176	0	0	0.00%	0
23.01.27	52,600	200	273	0	0	0.00%	0
23.01.25	53,000	100	190	0	0	0.00%	0
23.01.20	53,000	500	290	0	0	0.00%	0
23.01.19	52,500	400	420	0	0	0.00%	0
23.01.18	52,100	0	605	0	0	0.00%	0
23.01.17	52,100	1,700	1,776	0	0	0.00%	0
23.01.16	53,800	200	1,481	0	0	0.00%	0
23.01.13	54,000	0	113	0	0	0.00%	0
23.01.12	54,000	200	315	0	0	0.00%	0
23.01.11	54,200	200	297	0	0	0.00%	0
23.01.10	54,400	100	262	0	0	0.00%	0
23.01.09	54,500	400	558	0	0	0.00%	0
23.01.06	54,100	600	117	0	0	0.00%	0
23.01.05	53,500	100	257	0	0	0.00%	0
23.01.04	53,400	200	463	0	0	0.00%	0
23.01.03	53,600	1,400	542	0	0	0.00%	0
23.01.02	55,000	400	294	0	0	0.00%	0
22.12.29	54,600	400	545	0	0	0.00%	0
22.12.28	55,000	500	861	0	0	0.00%	0
22.12.27	58,100	200	1,466	0	0	0.00%	0
22.12.26	57,900	100	1,384	0	0	0.00%	0
22.12.23	57,800	200	728	0	0	0.00%	0
22.12.22	58,000	200	267	0	0	0.00%	0
22.12.21	57,800	100	590	0	0	0.00%	0
22.12.20	57,700	0	1,091	0	0	0.00%	0
22.12.19	57,700	100	1,951	0	0	0.00%	0
22.12.16	57,600	300	995	0	0	0.00%	0
22.12.15	57,900	200	532	0	0	0.00%	0
22.12.14	57,700	0	591	0	0	0.00%	0
22.12.13	57,700	200	571	0	0	0.00%	0
22.12.12	57,500	100	506	0	0	0.00%	0
22.12.09	57,400	100	556	0	0	0.00%	0
22.12.08	57,500	200	471	0	0	0.00%	0
22.12.07	57,300	0	1,976	0	0	0.00%	0
22.12.06	57,300	100	5,425	0	0	0.00%	0
22.12.05	57,200	100	1,602	0	0	0.00%	0
22.12.02	57,300	100	670	0	0	0.00%	0
22.12.01	57,200	100	461	0	0	0.00%	0
22.11.30	57,100	400	537	0	0	0.00%	0
22.11.29	56,700	300	501	0	0	0.00%	0
22.11.28	56,400	300	491	0	0	0.00%	0
22.11.25	56,700	0	270	0	0	0.00%	0
22.11.24	56,700	200	115	0	0	0.00%	0
22.11.23	56,900	100	268	0	0	0.00%	0
22.11.22	56,800	200	568	0	0	0.00%	0
22.11.21	57,000	200	171	0	0	0.00%	0
22.11.18	56,800	100	444	0	0	0.00%	0
22.11.17	56,900	0	351	0	0	0.00%	0
22.11.16	56,900	100	249	0	0	0.00%	0
22.11.15	56,800	300	391	0	0	0.00%	0
22.11.14	56,500	300	707	0	0	0.00%	0
22.11.11	56,800	0	748	0	0	0.00%	0
22.11.10	56,800	200	154	0	0	0.00%	0
22.11.09	56,600	300	1,038	0	0	0.00%	0
22.11.08	56,300	700	998	0	0	0.00%	0
22.11.07	55,600	900	1,734	0	0	0.00%	0
22.11.04	56,500	200	421	0	0	0.00%	0
22.11.03	56,700	100	379	0	0	0.00%	0
22.11.02	56,800	300	208	0	0	0.00%	0
22.11.01	56,500	0	193	0	0	0.00%	0
22.10.31	56,500	100	320	0	0	0.00%	0
22.10.28	56,600	300	368	0	0	0.00%	0
22.10.27	56,300	100	349	0	0	0.00%	0
22.10.26	56,200	700	944	0	0	0.00%	0
22.10.25	55,500	1,400	1,185	0	0	0.00%	0
22.10.24	54,100	1,000	762	0	0	0.00%	0
22.10.21	53,100	300	677	0	0	0.00%	0
22.10.20	53,400	0	467	0	0	0.00%	0
22.10.19	53,400	300	285	0	0	0.00%	0
22.10.18	53,100	600	474	0	0	0.00%	0
22.10.17	52,500	500	392	0	0	0.00%	0
22.10.14	53,000	0	302	0	0	0.00%	0
22.10.13	53,000	300	394	0	0	0.00%	0
22.10.12	53,300	800	370	0	0	0.00%	0
22.10.11	52,500	300	1,541	0	0	0.00%	0
22.10.07	52,800	100	219	0	0	0.00%	0
22.10.06	52,700	300	1,122	0	0	0.00%	0
22.10.05	53,000	200	167	0	0	0.00%	0
22.10.04	52,800	300	260	0	0	0.00%	0
22.09.30	52,500	200	178	0	0	0.00%	0
22.09.29	52,300	500	1,270	0	0	0.00%	0
22.09.28	51,800	700	829	0	0	0.00%	0
22.09.27	52,500	0	2,221	0	0	0.00%	0
22.09.26	52,500	500	1,703	0	0	0.00%	0
22.09.23	53,000	600	475	0	0	0.00%	0
22.09.22	53,600	100	832	0	0	0.00%	0
22.09.21	53,700	100	367	0	0	0.00%	0
22.09.20	53,800	0	908	0	0	0.00%	0
22.09.19	53,800	500	361	0	0	0.00%	0
22.09.16	54,300	100	496	0	0	0.00%	0
22.09.15	54,400	400	473	0	0	0.00%	0
22.09.14	54,800	600	605	0	0	0.00%	0
22.09.13	55,400	0	748	0	0	0.00%	0
22.09.08	55,400	0	190	0	0	0.00%	0
22.09.07	55,400	0	397	0	0	0.00%	0
22.09.06	55,400	100	101	0	0	0.00%	0