유한양행우
(000105) I 코스피 의약품 11.21 15:32106,000 | 전일 | 108,100 | 고가 | 109,000 | 상한가 | 137,800 |
거래량 (주) |
31,244 |
2,100 -1.94% | 시가 | 107,700 | 저가 | 101,900 | 하한가 | 74,200 |
거래대금 (백만) |
3,304 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 108,100 | 2,100 | 31,244 | -2,838 | 64,276 | 5.44% | 1,116,664 |
24.11.20 | 108,800 | 700 | 24,190 | 230 | 67,114 | 5.68% | 1,113,826 |
24.11.19 | 110,700 | 1,900 | 21,251 | 285 | 66,884 | 5.66% | 1,114,056 |
24.11.18 | 108,800 | 1,900 | 39,620 | 4,155 | 66,599 | 5.64% | 1,114,341 |
24.11.15 | 108,800 | 0 | 29,240 | 1,934 | 62,444 | 5.29% | 1,118,496 |
24.11.14 | 111,000 | 1,600 | 27,717 | 5,676 | 60,510 | 5.12% | 1,120,430 |
24.11.13 | 115,600 | 4,600 | 32,709 | 669 | 54,834 | 4.64% | 1,126,106 |
24.11.12 | 119,700 | 4,100 | 43,132 | 70 | 54,165 | 4.59% | 1,126,775 |
24.11.11 | 120,300 | 600 | 34,978 | 5,362 | 54,095 | 4.58% | 1,126,845 |
24.11.08 | 119,100 | 1,200 | 31,686 | 488 | 48,733 | 4.13% | 1,132,207 |
24.11.07 | 124,700 | 5,600 | 35,552 | 48,245 | 48,245 | 4.09% | 1,132,695 |
24.11.06 | 124,000 | 700 | 39,401 | 0 | 0 | 0.00% | 0 |
24.11.05 | 128,200 | 4,200 | 24,571 | 0 | 0 | 0.00% | 0 |
24.11.04 | 122,000 | 6,200 | 37,137 | 0 | 0 | 0.00% | 0 |
24.11.01 | 126,800 | 4,800 | 34,728 | 0 | 0 | 0.00% | 0 |
24.10.31 | 130,000 | 3,200 | 44,267 | 0 | 0 | 0.00% | 0 |
24.10.30 | 135,300 | 5,300 | 57,312 | 0 | 0 | 0.00% | 0 |
24.10.29 | 142,500 | 7,200 | 70,579 | 0 | 0 | 0.00% | 0 |
24.10.28 | 133,800 | 8,700 | 123,190 | 0 | 0 | 0.00% | 0 |
24.10.25 | 129,200 | 4,600 | 53,460 | 0 | 0 | 0.00% | 0 |
24.10.24 | 127,300 | 1,900 | 38,483 | 0 | 0 | 0.00% | 0 |
24.10.23 | 131,900 | 4,600 | 43,582 | 0 | 0 | 0.00% | 0 |
24.10.22 | 137,100 | 5,200 | 35,496 | 0 | 0 | 0.00% | 0 |
24.10.21 | 135,400 | 1,700 | 52,900 | 0 | 0 | 0.00% | 0 |
24.10.18 | 136,000 | 600 | 30,882 | 0 | 0 | 0.00% | 0 |
24.10.17 | 139,900 | 3,900 | 46,660 | 0 | 0 | 0.00% | 0 |
24.10.16 | 144,000 | 4,100 | 55,057 | 0 | 0 | 0.00% | 0 |
24.10.15 | 142,400 | 1,600 | 85,836 | 0 | 0 | 0.00% | 0 |
24.10.14 | 145,100 | 2,700 | 51,490 | 0 | 0 | 0.00% | 0 |
24.10.11 | 147,700 | 2,600 | 129,595 | 0 | 0 | 0.00% | 0 |
24.10.10 | 143,900 | 3,800 | 163,793 | 0 | 0 | 0.00% | 0 |
24.10.08 | 144,400 | 500 | 46,431 | 0 | 0 | 0.00% | 0 |
24.10.07 | 144,000 | 400 | 47,169 | 0 | 0 | 0.00% | 0 |
24.10.04 | 137,800 | 6,200 | 120,562 | 0 | 0 | 0.00% | 0 |
24.10.02 | 142,700 | 4,900 | 68,176 | 0 | 0 | 0.00% | 0 |
24.09.30 | 148,300 | 5,600 | 89,914 | 0 | 0 | 0.00% | 0 |
24.09.27 | 147,300 | 1,000 | 165,276 | 0 | 0 | 0.00% | 0 |
24.09.26 | 141,300 | 6,000 | 146,859 | 0 | 0 | 0.00% | 0 |
24.09.25 | 152,000 | 10,700 | 157,597 | 0 | 0 | 0.00% | 0 |
24.09.24 | 152,500 | 500 | 282,697 | 0 | 0 | 0.00% | 0 |
24.09.23 | 157,600 | 5,100 | 221,034 | 0 | 0 | 0.00% | 0 |
24.09.20 | 142,900 | 14,700 | 718,759 | 0 | 0 | 0.00% | 0 |
24.09.19 | 138,200 | 4,700 | 208,019 | 0 | 0 | 0.00% | 0 |
24.09.13 | 143,100 | 4,900 | 180,569 | 0 | 0 | 0.00% | 0 |
24.09.12 | 144,400 | 1,300 | 260,270 | 0 | 0 | 0.00% | 0 |
24.09.11 | 163,600 | 19,200 | 385,160 | 0 | 0 | 0.00% | 0 |
24.09.10 | 174,200 | 10,600 | 302,082 | 0 | 0 | 0.00% | 0 |
24.09.09 | 177,900 | 3,700 | 253,751 | 0 | 0 | 0.00% | 0 |
24.09.06 | 166,500 | 11,400 | 595,493 | 0 | 0 | 0.00% | 0 |
24.09.05 | 188,400 | 21,900 | 436,633 | 0 | 0 | 0.00% | 0 |
24.09.04 | 188,100 | 300 | 317,248 | 0 | 0 | 0.00% | 0 |
24.09.03 | 160,100 | 28,000 | 507,328 | 0 | 0 | 0.00% | 0 |
24.09.02 | 148,000 | 12,100 | 52,586 | 0 | 0 | 0.00% | 0 |
24.08.30 | 147,000 | 1,000 | 64,031 | 0 | 0 | 0.00% | 0 |
24.08.29 | 148,000 | 1,000 | 103,676 | 0 | 0 | 0.00% | 0 |
24.08.28 | 121,200 | 26,800 | 148,151 | 0 | 0 | 0.00% | 0 |
24.08.27 | 118,700 | 2,500 | 52,190 | 0 | 0 | 0.00% | 0 |
24.08.26 | 111,600 | 7,100 | 75,971 | 0 | 0 | 0.00% | 0 |
24.08.23 | 107,900 | 3,700 | 955,964 | 0 | 0 | 0.00% | 0 |
24.08.22 | 96,600 | 11,300 | 1,011,453 | 0 | 0 | 0.00% | 0 |
24.08.21 | 79,000 | 17,600 | 746,147 | 0 | 0 | 0.00% | 0 |
24.08.20 | 79,800 | 800 | 10,546 | 0 | 0 | 0.00% | 0 |
24.08.19 | 78,900 | 900 | 13,651 | 0 | 0 | 0.00% | 0 |
24.08.16 | 74,800 | 4,100 | 15,801 | 0 | 0 | 0.00% | 0 |
24.08.14 | 72,700 | 2,100 | 6,529 | 0 | 0 | 0.00% | 0 |
24.08.13 | 73,300 | 600 | 5,099 | 0 | 0 | 0.00% | 0 |
24.08.12 | 73,200 | 100 | 5,315 | 0 | 0 | 0.00% | 0 |
24.08.09 | 71,900 | 1,300 | 1,657 | 0 | 0 | 0.00% | 0 |
24.08.08 | 71,900 | 0 | 2,395 | 0 | 0 | 0.00% | 0 |
24.08.07 | 69,700 | 2,200 | 4,798 | 0 | 0 | 0.00% | 0 |
24.08.06 | 65,100 | 4,600 | 5,636 | 0 | 0 | 0.00% | 0 |
24.08.05 | 71,700 | 6,600 | 6,808 | 0 | 0 | 0.00% | 0 |
24.08.02 | 73,500 | 1,800 | 4,097 | 0 | 0 | 0.00% | 0 |
24.08.01 | 73,900 | 400 | 1,484 | 0 | 0 | 0.00% | 0 |
24.07.31 | 76,500 | 2,600 | 6,051 | 0 | 0 | 0.00% | 0 |
24.07.30 | 76,200 | 300 | 3,195 | 0 | 0 | 0.00% | 0 |
24.07.29 | 75,600 | 600 | 2,345 | 0 | 0 | 0.00% | 0 |
24.07.26 | 75,000 | 600 | 2,299 | 0 | 0 | 0.00% | 0 |
24.07.25 | 75,300 | 300 | 6,615 | 0 | 0 | 0.00% | 0 |
24.07.24 | 74,800 | 500 | 2,155 | 0 | 0 | 0.00% | 0 |
24.07.23 | 74,900 | 100 | 3,896 | 0 | 0 | 0.00% | 0 |
24.07.22 | 74,200 | 700 | 3,363 | 0 | 0 | 0.00% | 0 |
24.07.19 | 75,600 | 1,400 | 3,999 | 0 | 0 | 0.00% | 0 |
24.07.18 | 75,500 | 100 | 6,976 | 0 | 0 | 0.00% | 0 |
24.07.17 | 76,300 | 800 | 10,270 | 0 | 0 | 0.00% | 0 |
24.07.16 | 74,800 | 1,500 | 18,205 | 0 | 0 | 0.00% | 0 |
24.07.15 | 74,200 | 600 | 9,392 | 0 | 0 | 0.00% | 0 |
24.07.12 | 70,800 | 3,400 | 23,291 | 0 | 0 | 0.00% | 0 |
24.07.11 | 71,300 | 500 | 4,204 | 0 | 0 | 0.00% | 0 |
24.07.10 | 70,800 | 500 | 7,808 | 0 | 0 | 0.00% | 0 |
24.07.09 | 70,400 | 400 | 6,463 | 0 | 0 | 0.00% | 0 |
24.07.08 | 69,400 | 1,000 | 15,194 | 0 | 0 | 0.00% | 0 |
24.07.05 | 67,000 | 2,400 | 41,953 | 0 | 0 | 0.00% | 0 |
24.07.04 | 66,700 | 300 | 1,603 | 0 | 0 | 0.00% | 0 |
24.07.03 | 66,700 | 0 | 5,088 | 0 | 0 | 0.00% | 0 |
24.07.02 | 69,000 | 2,300 | 3,365 | 0 | 0 | 0.00% | 0 |
24.07.01 | 68,500 | 500 | 6,054 | 0 | 0 | 0.00% | 0 |
24.06.28 | 67,500 | 1,000 | 1,672 | 0 | 0 | 0.00% | 0 |
24.06.27 | 67,900 | 400 | 1,962 | 0 | 0 | 0.00% | 0 |
24.06.26 | 67,200 | 700 | 4,769 | 0 | 0 | 0.00% | 0 |
24.06.25 | 66,400 | 800 | 1,479 | 0 | 0 | 0.00% | 0 |
24.06.24 | 66,000 | 400 | 3,736 | 0 | 0 | 0.00% | 0 |
24.06.21 | 66,300 | 300 | 8,203 | 0 | 0 | 0.00% | 0 |
24.06.20 | 65,200 | 1,100 | 2,681 | 0 | 0 | 0.00% | 0 |
24.06.19 | 65,000 | 200 | 545 | 0 | 0 | 0.00% | 0 |
24.06.18 | 65,400 | 400 | 558 | 0 | 0 | 0.00% | 0 |
24.06.17 | 65,200 | 200 | 1,109 | 0 | 0 | 0.00% | 0 |
24.06.14 | 65,600 | 400 | 1,156 | 0 | 0 | 0.00% | 0 |
24.06.13 | 65,300 | 300 | 1,011 | 0 | 0 | 0.00% | 0 |
24.06.12 | 65,300 | 0 | 901 | 0 | 0 | 0.00% | 0 |
24.06.11 | 66,400 | 1,100 | 2,442 | 0 | 0 | 0.00% | 0 |
24.06.10 | 67,400 | 1,000 | 5,817 | 0 | 0 | 0.00% | 0 |
24.06.07 | 65,500 | 1,900 | 7,627 | 0 | 0 | 0.00% | 0 |
24.06.05 | 65,400 | 100 | 6,955 | 0 | 0 | 0.00% | 0 |
24.06.04 | 63,800 | 1,600 | 9,496 | 0 | 0 | 0.00% | 0 |
24.06.03 | 60,900 | 2,900 | 51,223 | 0 | 0 | 0.00% | 0 |
24.05.31 | 61,200 | 300 | 1,531 | 0 | 0 | 0.00% | 0 |
24.05.30 | 61,400 | 200 | 1,629 | 0 | 0 | 0.00% | 0 |
24.05.29 | 61,600 | 200 | 750 | 0 | 0 | 0.00% | 0 |
24.05.28 | 61,600 | 0 | 888 | 0 | 0 | 0.00% | 0 |
24.05.27 | 62,000 | 400 | 1,850 | 0 | 0 | 0.00% | 0 |
24.05.24 | 62,500 | 500 | 1,049 | 0 | 0 | 0.00% | 0 |
24.05.23 | 62,100 | 400 | 805 | 0 | 0 | 0.00% | 0 |
24.05.22 | 64,200 | 2,100 | 2,540 | 0 | 0 | 0.00% | 0 |
24.05.21 | 63,800 | 400 | 821 | 0 | 0 | 0.00% | 0 |
24.05.20 | 64,300 | 500 | 1,118 | 0 | 0 | 0.00% | 0 |
24.05.17 | 62,700 | 1,600 | 12,129 | 0 | 0 | 0.00% | 0 |
24.05.16 | 61,700 | 1,000 | 1,817 | 0 | 0 | 0.00% | 0 |
24.05.14 | 61,700 | 0 | 610 | 0 | 0 | 0.00% | 0 |
24.05.13 | 61,900 | 200 | 704 | 0 | 0 | 0.00% | 0 |
24.05.10 | 61,700 | 200 | 1,674 | 0 | 0 | 0.00% | 0 |
24.05.09 | 62,000 | 300 | 294 | 0 | 0 | 0.00% | 0 |
24.05.08 | 62,200 | 200 | 773 | 0 | 0 | 0.00% | 0 |
24.05.07 | 62,100 | 100 | 609 | 0 | 0 | 0.00% | 0 |
24.05.03 | 61,600 | 500 | 558 | 0 | 0 | 0.00% | 0 |
24.05.02 | 61,500 | 100 | 901 | 0 | 0 | 0.00% | 0 |
24.04.30 | 61,800 | 300 | 464 | 0 | 0 | 0.00% | 0 |
24.04.29 | 61,600 | 200 | 1,580 | 0 | 0 | 0.00% | 0 |
24.04.26 | 61,900 | 300 | 381 | 0 | 0 | 0.00% | 0 |
24.04.25 | 62,400 | 500 | 400 | 0 | 0 | 0.00% | 0 |
24.04.24 | 62,100 | 300 | 640 | 0 | 0 | 0.00% | 0 |
24.04.23 | 61,100 | 1,000 | 981 | 0 | 0 | 0.00% | 0 |
24.04.22 | 60,700 | 400 | 1,350 | 0 | 0 | 0.00% | 0 |
24.04.19 | 60,800 | 100 | 2,858 | 0 | 0 | 0.00% | 0 |
24.04.18 | 60,700 | 100 | 973 | 0 | 0 | 0.00% | 0 |
24.04.17 | 60,700 | 0 | 513 | 0 | 0 | 0.00% | 0 |
24.04.16 | 60,800 | 100 | 1,541 | 0 | 0 | 0.00% | 0 |
24.04.15 | 62,600 | 1,800 | 2,243 | 0 | 0 | 0.00% | 0 |
24.04.12 | 61,800 | 800 | 829 | 0 | 0 | 0.00% | 0 |
24.04.11 | 62,300 | 500 | 1,440 | 0 | 0 | 0.00% | 0 |
24.04.09 | 62,500 | 200 | 2,846 | 0 | 0 | 0.00% | 0 |
24.04.08 | 63,800 | 1,300 | 5,088 | 0 | 0 | 0.00% | 0 |
24.04.05 | 64,500 | 700 | 1,085 | 0 | 0 | 0.00% | 0 |
24.04.04 | 64,000 | 500 | 971 | 0 | 0 | 0.00% | 0 |
24.04.03 | 65,700 | 1,700 | 2,323 | 0 | 0 | 0.00% | 0 |
24.04.02 | 67,300 | 1,600 | 1,685 | 0 | 0 | 0.00% | 0 |
24.04.01 | 64,900 | 2,400 | 10,970 | 0 | 0 | 0.00% | 0 |
24.03.29 | 65,400 | 500 | 1,143 | 0 | 0 | 0.00% | 0 |
24.03.28 | 65,400 | 0 | 1,416 | 0 | 0 | 0.00% | 0 |
24.03.27 | 66,200 | 800 | 6,180 | 0 | 0 | 0.00% | 0 |
24.03.26 | 66,200 | 0 | 4,948 | 0 | 0 | 0.00% | 0 |
24.03.25 | 64,900 | 1,300 | 4,847 | 0 | 0 | 0.00% | 0 |
24.03.22 | 64,700 | 200 | 2,917 | 0 | 0 | 0.00% | 0 |
24.03.21 | 64,100 | 600 | 6,288 | 0 | 0 | 0.00% | 0 |
24.03.20 | 64,000 | 100 | 3,556 | 0 | 0 | 0.00% | 0 |
24.03.19 | 63,600 | 400 | 3,378 | 0 | 0 | 0.00% | 0 |
24.03.18 | 63,400 | 200 | 3,988 | 0 | 0 | 0.00% | 0 |
24.03.15 | 65,000 | 1,600 | 1,920 | 0 | 0 | 0.00% | 0 |
24.03.14 | 65,200 | 200 | 954 | 0 | 0 | 0.00% | 0 |
24.03.13 | 64,500 | 700 | 7,396 | 0 | 0 | 0.00% | 0 |
24.03.12 | 64,700 | 200 | 3,713 | 0 | 0 | 0.00% | 0 |
24.03.11 | 62,800 | 1,900 | 10,851 | 0 | 0 | 0.00% | 0 |
24.03.08 | 61,400 | 1,400 | 3,915 | 0 | 0 | 0.00% | 0 |
24.03.07 | 61,400 | 0 | 1,659 | 0 | 0 | 0.00% | 0 |
24.03.06 | 61,100 | 300 | 2,256 | 0 | 0 | 0.00% | 0 |
24.03.05 | 60,500 | 600 | 1,859 | 0 | 0 | 0.00% | 0 |
24.03.04 | 60,500 | 0 | 804 | 0 | 0 | 0.00% | 0 |
24.02.29 | 60,300 | 200 | 519 | 0 | 0 | 0.00% | 0 |
24.02.28 | 60,800 | 500 | 2,229 | 0 | 0 | 0.00% | 0 |
24.02.27 | 61,300 | 500 | 2,592 | 0 | 0 | 0.00% | 0 |
24.02.26 | 60,100 | 1,200 | 4,980 | 0 | 0 | 0.00% | 0 |
24.02.23 | 59,800 | 300 | 5,195 | 0 | 0 | 0.00% | 0 |
24.02.22 | 59,900 | 100 | 1,466 | 0 | 0 | 0.00% | 0 |
24.02.21 | 59,800 | 100 | 2,132 | 0 | 0 | 0.00% | 0 |
24.02.20 | 59,100 | 700 | 2,678 | 0 | 0 | 0.00% | 0 |
24.02.19 | 59,000 | 100 | 2,008 | 0 | 0 | 0.00% | 0 |
24.02.16 | 58,800 | 200 | 254 | 0 | 0 | 0.00% | 0 |
24.02.15 | 58,800 | 0 | 170 | 0 | 0 | 0.00% | 0 |
24.02.14 | 59,200 | 400 | 1,323 | 0 | 0 | 0.00% | 0 |
24.02.13 | 58,500 | 700 | 1,534 | 0 | 0 | 0.00% | 0 |
24.02.08 | 58,500 | 0 | 931 | 0 | 0 | 0.00% | 0 |
24.02.07 | 57,500 | 1,000 | 578 | 0 | 0 | 0.00% | 0 |
24.02.06 | 57,400 | 100 | 314 | 0 | 0 | 0.00% | 0 |
24.02.05 | 57,600 | 200 | 561 | 0 | 0 | 0.00% | 0 |
24.02.02 | 57,400 | 200 | 1,467 | 0 | 0 | 0.00% | 0 |
24.02.01 | 58,000 | 600 | 2,878 | 0 | 0 | 0.00% | 0 |
24.01.31 | 58,000 | 0 | 1,602 | 0 | 0 | 0.00% | 0 |
24.01.30 | 57,800 | 200 | 691 | 0 | 0 | 0.00% | 0 |
24.01.29 | 57,700 | 100 | 969 | 0 | 0 | 0.00% | 0 |
24.01.26 | 57,300 | 400 | 1,014 | 0 | 0 | 0.00% | 0 |
24.01.25 | 57,500 | 200 | 967 | 0 | 0 | 0.00% | 0 |
24.01.24 | 58,200 | 700 | 1,414 | 0 | 0 | 0.00% | 0 |
24.01.23 | 57,800 | 400 | 404 | 0 | 0 | 0.00% | 0 |
24.01.22 | 57,500 | 300 | 1,116 | 0 | 0 | 0.00% | 0 |
24.01.19 | 57,000 | 500 | 2,036 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,800 | 800 | 1,771 | 0 | 0 | 0.00% | 0 |
24.01.17 | 59,500 | 1,700 | 1,624 | 0 | 0 | 0.00% | 0 |
24.01.16 | 59,500 | 0 | 888 | 0 | 0 | 0.00% | 0 |
24.01.15 | 60,000 | 500 | 1,180 | 0 | 0 | 0.00% | 0 |
24.01.12 | 60,500 | 500 | 1,189 | 0 | 0 | 0.00% | 0 |
24.01.11 | 60,600 | 100 | 2,166 | 0 | 0 | 0.00% | 0 |
24.01.10 | 61,100 | 500 | 676 | 0 | 0 | 0.00% | 0 |
24.01.09 | 61,100 | 0 | 458 | 0 | 0 | 0.00% | 0 |
24.01.08 | 61,000 | 100 | 944 | 0 | 0 | 0.00% | 0 |
24.01.05 | 61,600 | 600 | 928 | 0 | 0 | 0.00% | 0 |
24.01.04 | 62,800 | 1,200 | 1,731 | 0 | 0 | 0.00% | 0 |
24.01.03 | 62,700 | 100 | 1,835 | 0 | 0 | 0.00% | 0 |
24.01.02 | 63,500 | 800 | 942 | 0 | 0 | 0.00% | 0 |
23.12.28 | 62,700 | 800 | 854 | 0 | 0 | 0.00% | 0 |
23.12.27 | 65,200 | 500 | 1,632 | 0 | 0 | 0.00% | 0 |
23.12.26 | 64,500 | 700 | 3,841 | 0 | 0 | 0.00% | 0 |
23.12.22 | 63,500 | 1,000 | 3,323 | 0 | 0 | 0.00% | 0 |
23.12.21 | 63,600 | 100 | 1,695 | 0 | 0 | 0.00% | 0 |
23.12.20 | 63,400 | 200 | 890 | 0 | 0 | 0.00% | 0 |
23.12.19 | 63,000 | 400 | 762 | 0 | 0 | 0.00% | 0 |
23.12.18 | 63,000 | 0 | 319 | 0 | 0 | 0.00% | 0 |
23.12.15 | 62,700 | 300 | 441 | 0 | 0 | 0.00% | 0 |
23.12.14 | 62,600 | 100 | 697 | 0 | 0 | 0.00% | 0 |
23.12.13 | 62,800 | 200 | 889 | 0 | 0 | 0.00% | 0 |
23.12.12 | 62,700 | 100 | 1,277 | 0 | 0 | 0.00% | 0 |
23.12.11 | 62,600 | 100 | 1,314 | 0 | 0 | 0.00% | 0 |
23.12.08 | 63,000 | 400 | 2,404 | 0 | 0 | 0.00% | 0 |
23.12.07 | 61,700 | 1,300 | 2,530 | 0 | 0 | 0.00% | 0 |
23.12.06 | 61,200 | 500 | 1,455 | 0 | 0 | 0.00% | 0 |
23.12.05 | 59,300 | 1,900 | 2,670 | 0 | 0 | 0.00% | 0 |
23.12.04 | 59,400 | 100 | 1,997 | 0 | 0 | 0.00% | 0 |
23.12.01 | 59,100 | 300 | 517 | 0 | 0 | 0.00% | 0 |
23.11.30 | 58,900 | 200 | 848 | 0 | 0 | 0.00% | 0 |
23.11.29 | 58,500 | 400 | 338 | 0 | 0 | 0.00% | 0 |
23.11.28 | 58,400 | 100 | 403 | 0 | 0 | 0.00% | 0 |
23.11.27 | 58,400 | 0 | 1,068 | 0 | 0 | 0.00% | 0 |
23.11.24 | 58,600 | 200 | 1,195 | 0 | 0 | 0.00% | 0 |
23.11.23 | 58,400 | 200 | 307 | 0 | 0 | 0.00% | 0 |
23.11.22 | 58,800 | 400 | 269 | 0 | 0 | 0.00% | 0 |
23.11.21 | 58,800 | 0 | 1,101 | 0 | 0 | 0.00% | 0 |
23.11.20 | 58,000 | 800 | 1,132 | 0 | 0 | 0.00% | 0 |
23.11.17 | 58,500 | 500 | 1,233 | 0 | 0 | 0.00% | 0 |
23.11.16 | 58,700 | 600 | 237 | 0 | 0 | 0.00% | 0 |
23.11.15 | 58,200 | 500 | 522 | 0 | 0 | 0.00% | 0 |
23.11.14 | 57,200 | 1,000 | 425 | 0 | 0 | 0.00% | 0 |
23.11.13 | 58,500 | 1,300 | 1,012 | 0 | 0 | 0.00% | 0 |
23.11.10 | 59,200 | 700 | 510 | 0 | 0 | 0.00% | 0 |
23.11.09 | 59,500 | 300 | 496 | 0 | 0 | 0.00% | 0 |
23.11.08 | 58,800 | 700 | 1,456 | 0 | 0 | 0.00% | 0 |
23.11.07 | 59,300 | 500 | 1,383 | 0 | 0 | 0.00% | 0 |
23.11.06 | 57,000 | 2,300 | 1,976 | 0 | 0 | 0.00% | 0 |
23.11.03 | 56,100 | 900 | 241 | 0 | 0 | 0.00% | 0 |
23.11.02 | 55,200 | 900 | 728 | 0 | 0 | 0.00% | 0 |
23.11.01 | 55,100 | 100 | 1,057 | 0 | 0 | 0.00% | 0 |
23.10.31 | 55,000 | 100 | 689 | 0 | 0 | 0.00% | 0 |
23.10.30 | 54,900 | 100 | 1,230 | 0 | 0 | 0.00% | 0 |
23.10.27 | 55,000 | 100 | 1,355 | 0 | 0 | 0.00% | 0 |
23.10.26 | 56,200 | 1,200 | 1,802 | 0 | 0 | 0.00% | 0 |
23.10.25 | 56,300 | 100 | 1,135 | 0 | 0 | 0.00% | 0 |
23.10.24 | 58,500 | 2,200 | 3,774 | 0 | 0 | 0.00% | 0 |
23.10.23 | 59,200 | 700 | 1,866 | 0 | 0 | 0.00% | 0 |
23.10.20 | 58,500 | 700 | 2,298 | 0 | 0 | 0.00% | 0 |
23.10.19 | 58,900 | 400 | 3,250 | 0 | 0 | 0.00% | 0 |
23.10.18 | 65,000 | 6,100 | 12,686 | 0 | 0 | 0.00% | 0 |
23.10.17 | 65,000 | 0 | 1,197 | 0 | 0 | 0.00% | 0 |
23.10.16 | 66,800 | 1,800 | 1,871 | 0 | 0 | 0.00% | 0 |
23.10.13 | 67,800 | 1,000 | 14,886 | 0 | 0 | 0.00% | 0 |
23.10.12 | 67,600 | 200 | 2,955 | 0 | 0 | 0.00% | 0 |
23.10.11 | 66,600 | 1,000 | 3,161 | 0 | 0 | 0.00% | 0 |
23.10.10 | 65,800 | 800 | 2,230 | 0 | 0 | 0.00% | 0 |
23.10.06 | 63,900 | 1,900 | 6,634 | 0 | 0 | 0.00% | 0 |
23.10.05 | 65,500 | 1,600 | 5,738 | 0 | 0 | 0.00% | 0 |
23.10.04 | 64,000 | 1,500 | 32,418 | 0 | 0 | 0.00% | 0 |
23.09.27 | 63,200 | 800 | 5,291 | 0 | 0 | 0.00% | 0 |
23.09.26 | 63,100 | 100 | 2,532 | 0 | 0 | 0.00% | 0 |
23.09.25 | 62,300 | 800 | 926 | 0 | 0 | 0.00% | 0 |
23.09.22 | 63,300 | 1,000 | 1,599 | 0 | 0 | 0.00% | 0 |
23.09.21 | 64,300 | 1,000 | 1,782 | 0 | 0 | 0.00% | 0 |
23.09.20 | 66,200 | 1,900 | 2,692 | 0 | 0 | 0.00% | 0 |
23.09.19 | 64,800 | 1,400 | 4,716 | 0 | 0 | 0.00% | 0 |
23.09.18 | 64,100 | 700 | 6,594 | 0 | 0 | 0.00% | 0 |
23.09.15 | 63,800 | 300 | 1,053 | 0 | 0 | 0.00% | 0 |
23.09.14 | 63,900 | 100 | 1,979 | 0 | 0 | 0.00% | 0 |
23.09.13 | 64,500 | 600 | 1,758 | 0 | 0 | 0.00% | 0 |
23.09.12 | 65,000 | 500 | 10,928 | 0 | 0 | 0.00% | 0 |
23.09.11 | 61,900 | 3,100 | 15,301 | 0 | 0 | 0.00% | 0 |
23.09.08 | 61,500 | 400 | 2,164 | 0 | 0 | 0.00% | 0 |
23.09.07 | 61,500 | 0 | 447 | 0 | 0 | 0.00% | 0 |
23.09.06 | 61,300 | 200 | 509 | 0 | 0 | 0.00% | 0 |
23.09.05 | 61,500 | 200 | 408 | 0 | 0 | 0.00% | 0 |
23.09.04 | 61,500 | 0 | 762 | 0 | 0 | 0.00% | 0 |
23.09.01 | 61,900 | 400 | 1,405 | 0 | 0 | 0.00% | 0 |
23.08.31 | 61,300 | 600 | 3,133 | 0 | 0 | 0.00% | 0 |
23.08.30 | 61,600 | 300 | 1,633 | 0 | 0 | 0.00% | 0 |
23.08.29 | 61,400 | 200 | 874 | 0 | 0 | 0.00% | 0 |
23.08.28 | 62,800 | 1,400 | 3,687 | 0 | 0 | 0.00% | 0 |
23.08.25 | 62,800 | 0 | 767 | 0 | 0 | 0.00% | 0 |
23.08.24 | 62,900 | 100 | 3,287 | 0 | 0 | 0.00% | 0 |
23.08.23 | 61,500 | 1,400 | 5,063 | 0 | 0 | 0.00% | 0 |
23.08.22 | 61,500 | 0 | 1,024 | 0 | 0 | 0.00% | 0 |
23.08.21 | 60,400 | 1,100 | 1,601 | 0 | 0 | 0.00% | 0 |
23.08.18 | 60,000 | 400 | 1,343 | 0 | 0 | 0.00% | 0 |
23.08.17 | 61,500 | 1,500 | 4,579 | 0 | 0 | 0.00% | 0 |
23.08.16 | 62,200 | 700 | 3,764 | 0 | 0 | 0.00% | 0 |
23.08.14 | 62,700 | 500 | 2,561 | 0 | 0 | 0.00% | 0 |
23.08.11 | 63,000 | 300 | 1,902 | 0 | 0 | 0.00% | 0 |
23.08.10 | 63,800 | 800 | 1,300 | 0 | 0 | 0.00% | 0 |
23.08.09 | 62,800 | 1,000 | 9,069 | 0 | 0 | 0.00% | 0 |
23.08.08 | 61,500 | 1,300 | 8,261 | 0 | 0 | 0.00% | 0 |
23.08.07 | 61,100 | 400 | 2,318 | 0 | 0 | 0.00% | 0 |
23.08.04 | 61,000 | 100 | 5,381 | 0 | 0 | 0.00% | 0 |
23.08.03 | 60,100 | 900 | 10,421 | 0 | 0 | 0.00% | 0 |
23.08.02 | 60,900 | 800 | 2,594 | 0 | 0 | 0.00% | 0 |
23.08.01 | 59,700 | 1,200 | 4,368 | 0 | 0 | 0.00% | 0 |
23.07.31 | 58,300 | 1,400 | 4,107 | 0 | 0 | 0.00% | 0 |
23.07.28 | 57,400 | 900 | 3,511 | 0 | 0 | 0.00% | 0 |
23.07.27 | 55,000 | 2,400 | 5,663 | 0 | 0 | 0.00% | 0 |
23.07.26 | 55,400 | 600 | 4,310 | 0 | 0 | 0.00% | 0 |
23.07.25 | 56,900 | 1,500 | 1,715 | 0 | 0 | 0.00% | 0 |
23.07.24 | 57,000 | 100 | 2,939 | 0 | 0 | 0.00% | 0 |
23.07.21 | 54,900 | 2,100 | 18,152 | 0 | 0 | 0.00% | 0 |
23.07.20 | 54,600 | 300 | 1,330 | 0 | 0 | 0.00% | 0 |
23.07.19 | 54,000 | 600 | 1,894 | 0 | 0 | 0.00% | 0 |
23.07.18 | 54,100 | 100 | 3,507 | 0 | 0 | 0.00% | 0 |
23.07.17 | 54,300 | 200 | 882 | 0 | 0 | 0.00% | 0 |
23.07.14 | 54,700 | 400 | 422 | 0 | 0 | 0.00% | 0 |
23.07.13 | 54,700 | 0 | 943 | 0 | 0 | 0.00% | 0 |
23.07.12 | 54,300 | 400 | 827 | 0 | 0 | 0.00% | 0 |
23.07.11 | 53,800 | 500 | 757 | 0 | 0 | 0.00% | 0 |
23.07.10 | 54,000 | 200 | 334 | 0 | 0 | 0.00% | 0 |
23.07.07 | 54,100 | 100 | 2,354 | 0 | 0 | 0.00% | 0 |
23.07.06 | 54,700 | 600 | 357 | 0 | 0 | 0.00% | 0 |
23.07.05 | 54,500 | 200 | 171 | 0 | 0 | 0.00% | 0 |
23.07.04 | 55,000 | 500 | 879 | 0 | 0 | 0.00% | 0 |
23.07.03 | 54,900 | 100 | 814 | 0 | 0 | 0.00% | 0 |
23.06.30 | 54,100 | 800 | 4,812 | 0 | 0 | 0.00% | 0 |
23.06.29 | 54,500 | 400 | 519 | 0 | 0 | 0.00% | 0 |
23.06.28 | 54,400 | 100 | 130 | 0 | 0 | 0.00% | 0 |
23.06.27 | 54,500 | 100 | 73 | 0 | 0 | 0.00% | 0 |
23.06.26 | 54,300 | 200 | 142 | 0 | 0 | 0.00% | 0 |
23.06.23 | 54,500 | 200 | 188 | 0 | 0 | 0.00% | 0 |
23.06.22 | 54,700 | 200 | 553 | 0 | 0 | 0.00% | 0 |
23.06.21 | 54,700 | 0 | 234 | 0 | 0 | 0.00% | 0 |
23.06.20 | 54,200 | 500 | 905 | 0 | 0 | 0.00% | 0 |
23.06.19 | 54,100 | 100 | 636 | 0 | 0 | 0.00% | 0 |
23.06.16 | 54,500 | 400 | 1,018 | 0 | 0 | 0.00% | 0 |
23.06.15 | 54,600 | 100 | 109 | 0 | 0 | 0.00% | 0 |
23.06.14 | 55,300 | 700 | 907 | 0 | 0 | 0.00% | 0 |
23.06.13 | 54,900 | 400 | 780 | 0 | 0 | 0.00% | 0 |
23.06.12 | 55,000 | 100 | 703 | 0 | 0 | 0.00% | 0 |
23.06.09 | 55,200 | 200 | 695 | 0 | 0 | 0.00% | 0 |
23.06.08 | 55,600 | 400 | 741 | 0 | 0 | 0.00% | 0 |
23.06.07 | 55,700 | 100 | 3,251 | 0 | 0 | 0.00% | 0 |
23.06.05 | 55,500 | 200 | 406 | 0 | 0 | 0.00% | 0 |
23.06.02 | 55,300 | 200 | 689 | 0 | 0 | 0.00% | 0 |
23.06.01 | 54,800 | 500 | 1,063 | 0 | 0 | 0.00% | 0 |
23.05.31 | 54,800 | 0 | 408 | 0 | 0 | 0.00% | 0 |
23.05.30 | 54,700 | 100 | 1,463 | 0 | 0 | 0.00% | 0 |
23.05.26 | 54,600 | 100 | 803 | 0 | 0 | 0.00% | 0 |
23.05.25 | 54,600 | 0 | 326 | 0 | 0 | 0.00% | 0 |
23.05.24 | 55,100 | 500 | 577 | 0 | 0 | 0.00% | 0 |
23.05.23 | 54,100 | 1,000 | 1,636 | 0 | 0 | 0.00% | 0 |
23.05.22 | 54,200 | 100 | 1,246 | 0 | 0 | 0.00% | 0 |
23.05.19 | 54,100 | 100 | 129 | 0 | 0 | 0.00% | 0 |
23.05.18 | 54,000 | 100 | 535 | 0 | 0 | 0.00% | 0 |
23.05.17 | 53,800 | 200 | 882 | 0 | 0 | 0.00% | 0 |
23.05.16 | 53,900 | 100 | 89 | 0 | 0 | 0.00% | 0 |
23.05.15 | 53,900 | 0 | 764 | 0 | 0 | 0.00% | 0 |
23.05.12 | 54,000 | 100 | 144 | 0 | 0 | 0.00% | 0 |
23.05.11 | 54,100 | 100 | 46 | 0 | 0 | 0.00% | 0 |
23.05.10 | 54,100 | 0 | 295 | 0 | 0 | 0.00% | 0 |
23.05.09 | 54,300 | 200 | 225 | 0 | 0 | 0.00% | 0 |
23.05.08 | 54,200 | 100 | 279 | 0 | 0 | 0.00% | 0 |
23.05.04 | 53,800 | 400 | 788 | 0 | 0 | 0.00% | 0 |
23.05.03 | 53,900 | 100 | 1,272 | 0 | 0 | 0.00% | 0 |
23.05.02 | 54,000 | 100 | 827 | 0 | 0 | 0.00% | 0 |
23.04.28 | 54,000 | 0 | 1,599 | 0 | 0 | 0.00% | 0 |
23.04.27 | 54,000 | 0 | 460 | 0 | 0 | 0.00% | 0 |
23.04.26 | 53,600 | 400 | 741 | 0 | 0 | 0.00% | 0 |
23.04.25 | 53,500 | 100 | 229 | 0 | 0 | 0.00% | 0 |
23.04.24 | 54,200 | 700 | 543 | 0 | 0 | 0.00% | 0 |
23.04.21 | 54,100 | 100 | 487 | 0 | 0 | 0.00% | 0 |
23.04.20 | 54,100 | 200 | 198 | 0 | 0 | 0.00% | 0 |
23.04.19 | 54,700 | 600 | 588 | 0 | 0 | 0.00% | 0 |
23.04.18 | 54,900 | 200 | 76 | 0 | 0 | 0.00% | 0 |
23.04.17 | 55,000 | 100 | 1,493 | 0 | 0 | 0.00% | 0 |
23.04.14 | 55,000 | 100 | 1,015 | 0 | 0 | 0.00% | 0 |
23.04.13 | 54,800 | 200 | 1,253 | 0 | 0 | 0.00% | 0 |
23.04.12 | 54,200 | 600 | 1,285 | 0 | 0 | 0.00% | 0 |
23.04.11 | 53,000 | 1,200 | 1,561 | 0 | 0 | 0.00% | 0 |
23.04.10 | 52,300 | 700 | 1,436 | 0 | 0 | 0.00% | 0 |
23.04.07 | 52,300 | 0 | 485 | 0 | 0 | 0.00% | 0 |
23.04.06 | 50,900 | 1,400 | 930 | 0 | 0 | 0.00% | 0 |
23.04.05 | 50,300 | 600 | 595 | 0 | 0 | 0.00% | 0 |
23.04.04 | 50,000 | 300 | 1,983 | 0 | 0 | 0.00% | 0 |
23.04.03 | 50,100 | 100 | 389 | 0 | 0 | 0.00% | 0 |
23.03.31 | 49,950 | 150 | 297 | 0 | 0 | 0.00% | 0 |
23.03.30 | 49,800 | 150 | 1,066 | 0 | 0 | 0.00% | 0 |
23.03.29 | 50,200 | 400 | 2,100 | 0 | 0 | 0.00% | 0 |
23.03.28 | 50,300 | 100 | 453 | 0 | 0 | 0.00% | 0 |
23.03.27 | 50,000 | 300 | 444 | 0 | 0 | 0.00% | 0 |
23.03.24 | 50,900 | 900 | 435 | 0 | 0 | 0.00% | 0 |
23.03.23 | 50,700 | 200 | 110 | 0 | 0 | 0.00% | 0 |
23.03.22 | 51,200 | 500 | 156 | 0 | 0 | 0.00% | 0 |
23.03.21 | 51,500 | 300 | 468 | 0 | 0 | 0.00% | 0 |
23.03.20 | 51,500 | 0 | 157 | 0 | 0 | 0.00% | 0 |
23.03.17 | 51,100 | 400 | 243 | 0 | 0 | 0.00% | 0 |
23.03.16 | 50,700 | 400 | 134 | 0 | 0 | 0.00% | 0 |
23.03.15 | 50,200 | 500 | 464 | 0 | 0 | 0.00% | 0 |
23.03.14 | 51,100 | 900 | 675 | 0 | 0 | 0.00% | 0 |
23.03.13 | 52,000 | 900 | 342 | 0 | 0 | 0.00% | 0 |
23.03.10 | 52,100 | 100 | 240 | 0 | 0 | 0.00% | 0 |
23.03.09 | 52,500 | 400 | 87 | 0 | 0 | 0.00% | 0 |
23.03.08 | 52,700 | 300 | 99 | 0 | 0 | 0.00% | 0 |
23.03.07 | 52,700 | 0 | 215 | 0 | 0 | 0.00% | 0 |
23.03.06 | 52,400 | 300 | 302 | 0 | 0 | 0.00% | 0 |
23.03.03 | 51,800 | 600 | 101 | 0 | 0 | 0.00% | 0 |
23.03.02 | 53,000 | 1,200 | 469 | 0 | 0 | 0.00% | 0 |
23.02.28 | 52,900 | 100 | 144 | 0 | 0 | 0.00% | 0 |
23.02.27 | 52,500 | 0 | 326 | 0 | 0 | 0.00% | 0 |
23.02.24 | 51,200 | 1,300 | 1,750 | 0 | 0 | 0.00% | 0 |
23.02.23 | 51,100 | 100 | 201 | 0 | 0 | 0.00% | 0 |
23.02.22 | 52,200 | 1,100 | 879 | 0 | 0 | 0.00% | 0 |
23.02.21 | 52,100 | 100 | 153 | 0 | 0 | 0.00% | 0 |
23.02.20 | 51,000 | 1,100 | 275 | 0 | 0 | 0.00% | 0 |
23.02.17 | 51,700 | 700 | 1,521 | 0 | 0 | 0.00% | 0 |
23.02.16 | 51,800 | 100 | 298 | 0 | 0 | 0.00% | 0 |
23.02.15 | 52,300 | 500 | 344 | 0 | 0 | 0.00% | 0 |
23.02.14 | 52,400 | 100 | 307 | 0 | 0 | 0.00% | 0 |
23.02.13 | 52,700 | 300 | 880 | 0 | 0 | 0.00% | 0 |
23.02.10 | 53,100 | 400 | 1,571 | 0 | 0 | 0.00% | 0 |
23.02.09 | 53,000 | 300 | 156 | 0 | 0 | 0.00% | 0 |
23.02.08 | 52,900 | 100 | 70 | 0 | 0 | 0.00% | 0 |
23.02.06 | 53,200 | 100 | 243 | 0 | 0 | 0.00% | 0 |
23.02.03 | 53,200 | 0 | 190 | 0 | 0 | 0.00% | 0 |
23.02.02 | 52,800 | 400 | 209 | 0 | 0 | 0.00% | 0 |
23.02.01 | 52,000 | 800 | 214 | 0 | 0 | 0.00% | 0 |
23.01.31 | 53,000 | 1,000 | 1,592 | 0 | 0 | 0.00% | 0 |
23.01.30 | 53,300 | 300 | 176 | 0 | 0 | 0.00% | 0 |
23.01.27 | 52,600 | 200 | 273 | 0 | 0 | 0.00% | 0 |
23.01.25 | 53,000 | 100 | 190 | 0 | 0 | 0.00% | 0 |
23.01.20 | 53,000 | 500 | 290 | 0 | 0 | 0.00% | 0 |
23.01.19 | 52,500 | 400 | 420 | 0 | 0 | 0.00% | 0 |
23.01.18 | 52,100 | 0 | 605 | 0 | 0 | 0.00% | 0 |
23.01.17 | 52,100 | 1,700 | 1,776 | 0 | 0 | 0.00% | 0 |
23.01.16 | 53,800 | 200 | 1,481 | 0 | 0 | 0.00% | 0 |
23.01.13 | 54,000 | 0 | 113 | 0 | 0 | 0.00% | 0 |
23.01.12 | 54,000 | 200 | 315 | 0 | 0 | 0.00% | 0 |
23.01.11 | 54,200 | 200 | 297 | 0 | 0 | 0.00% | 0 |
23.01.10 | 54,400 | 100 | 262 | 0 | 0 | 0.00% | 0 |
23.01.09 | 54,500 | 400 | 558 | 0 | 0 | 0.00% | 0 |
23.01.06 | 54,100 | 600 | 117 | 0 | 0 | 0.00% | 0 |
23.01.05 | 53,500 | 100 | 257 | 0 | 0 | 0.00% | 0 |
23.01.04 | 53,400 | 200 | 463 | 0 | 0 | 0.00% | 0 |
23.01.03 | 53,600 | 1,400 | 542 | 0 | 0 | 0.00% | 0 |
23.01.02 | 55,000 | 400 | 294 | 0 | 0 | 0.00% | 0 |
22.12.29 | 54,600 | 400 | 545 | 0 | 0 | 0.00% | 0 |
22.12.28 | 55,000 | 500 | 861 | 0 | 0 | 0.00% | 0 |
22.12.27 | 58,100 | 200 | 1,466 | 0 | 0 | 0.00% | 0 |
22.12.26 | 57,900 | 100 | 1,384 | 0 | 0 | 0.00% | 0 |
22.12.23 | 57,800 | 200 | 728 | 0 | 0 | 0.00% | 0 |
22.12.22 | 58,000 | 200 | 267 | 0 | 0 | 0.00% | 0 |
22.12.21 | 57,800 | 100 | 590 | 0 | 0 | 0.00% | 0 |
22.12.20 | 57,700 | 0 | 1,091 | 0 | 0 | 0.00% | 0 |
22.12.19 | 57,700 | 100 | 1,951 | 0 | 0 | 0.00% | 0 |
22.12.16 | 57,600 | 300 | 995 | 0 | 0 | 0.00% | 0 |
22.12.15 | 57,900 | 200 | 532 | 0 | 0 | 0.00% | 0 |
22.12.14 | 57,700 | 0 | 591 | 0 | 0 | 0.00% | 0 |
22.12.13 | 57,700 | 200 | 571 | 0 | 0 | 0.00% | 0 |
22.12.12 | 57,500 | 100 | 506 | 0 | 0 | 0.00% | 0 |
22.12.09 | 57,400 | 100 | 556 | 0 | 0 | 0.00% | 0 |
22.12.08 | 57,500 | 200 | 471 | 0 | 0 | 0.00% | 0 |
22.12.07 | 57,300 | 0 | 1,976 | 0 | 0 | 0.00% | 0 |
22.12.06 | 57,300 | 100 | 5,425 | 0 | 0 | 0.00% | 0 |
22.12.05 | 57,200 | 100 | 1,602 | 0 | 0 | 0.00% | 0 |
22.12.02 | 57,300 | 100 | 670 | 0 | 0 | 0.00% | 0 |
22.12.01 | 57,200 | 100 | 461 | 0 | 0 | 0.00% | 0 |
22.11.30 | 57,100 | 400 | 537 | 0 | 0 | 0.00% | 0 |
22.11.29 | 56,700 | 300 | 501 | 0 | 0 | 0.00% | 0 |
22.11.28 | 56,400 | 300 | 491 | 0 | 0 | 0.00% | 0 |
22.11.25 | 56,700 | 0 | 270 | 0 | 0 | 0.00% | 0 |
22.11.24 | 56,700 | 200 | 115 | 0 | 0 | 0.00% | 0 |
22.11.23 | 56,900 | 100 | 268 | 0 | 0 | 0.00% | 0 |
22.11.22 | 56,800 | 200 | 568 | 0 | 0 | 0.00% | 0 |
22.11.21 | 57,000 | 200 | 171 | 0 | 0 | 0.00% | 0 |
22.11.18 | 56,800 | 100 | 444 | 0 | 0 | 0.00% | 0 |
22.11.17 | 56,900 | 0 | 351 | 0 | 0 | 0.00% | 0 |
22.11.16 | 56,900 | 100 | 249 | 0 | 0 | 0.00% | 0 |
22.11.15 | 56,800 | 300 | 391 | 0 | 0 | 0.00% | 0 |
22.11.14 | 56,500 | 300 | 707 | 0 | 0 | 0.00% | 0 |
22.11.11 | 56,800 | 0 | 748 | 0 | 0 | 0.00% | 0 |
22.11.10 | 56,800 | 200 | 154 | 0 | 0 | 0.00% | 0 |
22.11.09 | 56,600 | 300 | 1,038 | 0 | 0 | 0.00% | 0 |
22.11.08 | 56,300 | 700 | 998 | 0 | 0 | 0.00% | 0 |
22.11.07 | 55,600 | 900 | 1,734 | 0 | 0 | 0.00% | 0 |
22.11.04 | 56,500 | 200 | 421 | 0 | 0 | 0.00% | 0 |
22.11.03 | 56,700 | 100 | 379 | 0 | 0 | 0.00% | 0 |
22.11.02 | 56,800 | 300 | 208 | 0 | 0 | 0.00% | 0 |
22.11.01 | 56,500 | 0 | 193 | 0 | 0 | 0.00% | 0 |
22.10.31 | 56,500 | 100 | 320 | 0 | 0 | 0.00% | 0 |
22.10.28 | 56,600 | 300 | 368 | 0 | 0 | 0.00% | 0 |
22.10.27 | 56,300 | 100 | 349 | 0 | 0 | 0.00% | 0 |
22.10.26 | 56,200 | 700 | 944 | 0 | 0 | 0.00% | 0 |
22.10.25 | 55,500 | 1,400 | 1,185 | 0 | 0 | 0.00% | 0 |
22.10.24 | 54,100 | 1,000 | 762 | 0 | 0 | 0.00% | 0 |
22.10.21 | 53,100 | 300 | 677 | 0 | 0 | 0.00% | 0 |
22.10.20 | 53,400 | 0 | 467 | 0 | 0 | 0.00% | 0 |
22.10.19 | 53,400 | 300 | 285 | 0 | 0 | 0.00% | 0 |
22.10.18 | 53,100 | 600 | 474 | 0 | 0 | 0.00% | 0 |
22.10.17 | 52,500 | 500 | 392 | 0 | 0 | 0.00% | 0 |
22.10.14 | 53,000 | 0 | 302 | 0 | 0 | 0.00% | 0 |
22.10.13 | 53,000 | 300 | 394 | 0 | 0 | 0.00% | 0 |
22.10.12 | 53,300 | 800 | 370 | 0 | 0 | 0.00% | 0 |
22.10.11 | 52,500 | 300 | 1,541 | 0 | 0 | 0.00% | 0 |
22.10.07 | 52,800 | 100 | 219 | 0 | 0 | 0.00% | 0 |
22.10.06 | 52,700 | 300 | 1,122 | 0 | 0 | 0.00% | 0 |
22.10.05 | 53,000 | 200 | 167 | 0 | 0 | 0.00% | 0 |
22.10.04 | 52,800 | 300 | 260 | 0 | 0 | 0.00% | 0 |
22.09.30 | 52,500 | 200 | 178 | 0 | 0 | 0.00% | 0 |
22.09.29 | 52,300 | 500 | 1,270 | 0 | 0 | 0.00% | 0 |
22.09.28 | 51,800 | 700 | 829 | 0 | 0 | 0.00% | 0 |
22.09.27 | 52,500 | 0 | 2,221 | 0 | 0 | 0.00% | 0 |
22.09.26 | 52,500 | 500 | 1,703 | 0 | 0 | 0.00% | 0 |
22.09.23 | 53,000 | 600 | 475 | 0 | 0 | 0.00% | 0 |
22.09.22 | 53,600 | 100 | 832 | 0 | 0 | 0.00% | 0 |
22.09.21 | 53,700 | 100 | 367 | 0 | 0 | 0.00% | 0 |
22.09.20 | 53,800 | 0 | 908 | 0 | 0 | 0.00% | 0 |
22.09.19 | 53,800 | 500 | 361 | 0 | 0 | 0.00% | 0 |
22.09.16 | 54,300 | 100 | 496 | 0 | 0 | 0.00% | 0 |
22.09.15 | 54,400 | 400 | 473 | 0 | 0 | 0.00% | 0 |
22.09.14 | 54,800 | 600 | 605 | 0 | 0 | 0.00% | 0 |
22.09.13 | 55,400 | 0 | 748 | 0 | 0 | 0.00% | 0 |
22.09.08 | 55,400 | 0 | 190 | 0 | 0 | 0.00% | 0 |
22.09.07 | 55,400 | 0 | 397 | 0 | 0 | 0.00% | 0 |
22.09.06 | 55,400 | 100 | 101 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
공매도 비중 상위 종목
-
7
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]