매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	97,700	4,100	2,140	58	2,736	0.31%	890,302
24.11.21	95,800	1,900	1,726	-50	2,678	0.30%	890,360
24.11.20	96,600	800	974	-15	2,728	0.31%	890,310
24.11.19	96,100	500	605	-542	2,743	0.31%	890,295
24.11.18	102,800	6,700	1,871	-24	3,285	0.37%	889,753
24.11.15	101,300	1,500	828	217	3,309	0.37%	889,729
24.11.14	98,700	2,300	1,726	-161	3,092	0.35%	889,946
24.11.13	99,400	700	1,284	-324	3,253	0.36%	889,785
24.11.12	103,300	3,900	1,888	-341	3,577	0.40%	889,461
24.11.11	104,500	1,200	1,283	3,918	3,918	0.44%	889,120
24.11.08	106,500	2,000	1,633	0	0	0.00%	0
24.11.07	104,500	2,000	3,023	0	0	0.00%	0
24.11.06	103,800	700	4,870	0	0	0.00%	0
24.11.05	96,700	7,100	2,063	0	0	0.00%	0
24.11.04	95,600	1,100	1,494	0	0	0.00%	0
24.11.01	99,000	3,400	1,911	0	0	0.00%	0
24.10.31	100,700	1,700	1,722	0	0	0.00%	0
24.10.30	100,500	200	1,064	0	0	0.00%	0
24.10.29	102,000	1,500	2,281	0	0	0.00%	0
24.10.28	98,400	3,600	1,864	0	0	0.00%	0
24.10.25	97,600	800	1,666	0	0	0.00%	0
24.10.24	94,500	3,100	1,793	0	0	0.00%	0
24.10.23	98,500	4,000	1,729	0	0	0.00%	0
24.10.22	98,300	200	2,006	0	0	0.00%	0
24.10.21	90,800	7,500	4,662	0	0	0.00%	0
24.10.18	93,700	2,900	1,466	0	0	0.00%	0
24.10.17	86,700	7,000	4,332	0	0	0.00%	0
24.10.16	85,800	900	1,304	0	0	0.00%	0
24.10.15	85,000	800	307	0	0	0.00%	0
24.10.14	83,300	1,700	1,555	0	0	0.00%	0
24.10.11	80,700	2,600	1,364	0	0	0.00%	0
24.10.10	80,500	200	1,268	0	0	0.00%	0
24.10.08	80,700	200	270	0	0	0.00%	0
24.10.07	79,900	800	351	0	0	0.00%	0
24.10.04	79,100	800	444	0	0	0.00%	0
24.10.02	81,200	2,100	776	0	0	0.00%	0
24.09.30	83,000	1,800	417	0	0	0.00%	0
24.09.27	82,900	100	420	0	0	0.00%	0
24.09.26	79,700	3,200	1,294	0	0	0.00%	0
24.09.25	80,400	700	734	0	0	0.00%	0
24.09.24	81,900	1,500	519	0	0	0.00%	0
24.09.23	80,600	1,300	834	0	0	0.00%	0
24.09.20	80,200	400	1,593	0	0	0.00%	0
24.09.19	77,600	2,600	778	0	0	0.00%	0
24.09.13	77,300	300	695	0	0	0.00%	0
24.09.12	72,800	4,500	3,401	0	0	0.00%	0
24.09.11	73,100	300	525	0	0	0.00%	0
24.09.10	72,500	600	1,233	0	0	0.00%	0
24.09.09	73,100	600	541	0	0	0.00%	0
24.09.06	74,400	1,300	996	0	0	0.00%	0
24.09.05	75,300	900	1,536	0	0	0.00%	0
24.09.04	77,900	2,600	1,564	0	0	0.00%	0
24.09.03	76,200	1,700	1,202	0	0	0.00%	0
24.09.02	78,500	2,300	1,273	0	0	0.00%	0
24.08.30	78,000	500	293	0	0	0.00%	0
24.08.29	79,800	1,800	2,207	0	0	0.00%	0
24.08.28	80,600	800	1,129	0	0	0.00%	0
24.08.27	79,300	1,300	918	0	0	0.00%	0
24.08.26	81,900	2,600	1,133	0	0	0.00%	0
24.08.23	82,000	100	492	0	0	0.00%	0
24.08.22	84,900	2,900	1,257	0	0	0.00%	0
24.08.21	85,300	400	929	0	0	0.00%	0
24.08.20	85,000	300	621	0	0	0.00%	0
24.08.19	86,300	1,300	980	0	0	0.00%	0
24.08.16	84,900	1,400	862	0	0	0.00%	0
24.08.14	85,800	900	1,110	0	0	0.00%	0
24.08.13	86,600	800	1,373	0	0	0.00%	0
24.08.12	82,100	4,500	4,170	0	0	0.00%	0
24.08.09	81,700	400	943	0	0	0.00%	0
24.08.08	83,000	1,300	1,488	0	0	0.00%	0
24.08.07	82,400	600	558	0	0	0.00%	0
24.08.06	78,000	4,400	2,448	0	0	0.00%	0
24.08.05	89,300	11,300	6,522	0	0	0.00%	0
24.08.02	93,500	4,200	2,415	0	0	0.00%	0
24.08.01	95,400	1,900	3,293	0	0	0.00%	0
24.07.31	91,400	4,000	7,529	0	0	0.00%	0
24.07.30	92,100	700	1,199	0	0	0.00%	0
24.07.29	90,100	2,000	3,132	0	0	0.00%	0
24.07.26	91,000	900	4,381	0	0	0.00%	0
24.07.25	99,100	8,100	5,458	0	0	0.00%	0
24.07.24	103,600	4,500	3,322	0	0	0.00%	0
24.07.23	99,800	3,800	6,006	0	0	0.00%	0
24.07.22	106,800	7,000	8,506	0	0	0.00%	0
24.07.19	116,100	9,300	10,954	0	0	0.00%	0
24.07.18	118,500	2,400	4,512	0	0	0.00%	0
24.07.17	121,500	3,000	3,185	0	0	0.00%	0
24.07.16	134,000	12,500	6,123	0	0	0.00%	0
24.07.15	124,900	9,100	20,103	0	0	0.00%	0
24.07.12	117,100	7,800	70,692	0	0	0.00%	0
24.07.11	112,500	4,600	16,086	0	0	0.00%	0
24.07.10	108,200	4,300	32,998	0	0	0.00%	0
24.07.09	88,200	20,000	91,820	0	0	0.00%	0
24.07.08	89,800	1,600	961	0	0	0.00%	0
24.07.05	90,000	200	915	0	0	0.00%	0
24.07.04	88,700	1,300	2,130	0	0	0.00%	0
24.07.03	86,200	2,500	804	0	0	0.00%	0
24.07.02	86,400	200	142	0	0	0.00%	0
24.07.01	86,400	0	424	0	0	0.00%	0
24.06.28	85,100	1,300	1,843	0	0	0.00%	0
24.06.27	87,600	2,500	224	0	0	0.00%	0
24.06.26	87,300	300	246	0	0	0.00%	0
24.06.25	85,500	1,800	911	0	0	0.00%	0
24.06.24	88,800	3,300	766	0	0	0.00%	0
24.06.21	88,000	800	328	0	0	0.00%	0
24.06.20	89,000	1,000	233	0	0	0.00%	0
24.06.19	88,700	300	701	0	0	0.00%	0
24.06.18	87,800	900	544	0	0	0.00%	0
24.06.17	87,500	300	456	0	0	0.00%	0
24.06.14	89,100	1,600	876	0	0	0.00%	0
24.06.13	87,800	1,300	1,868	0	0	0.00%	0
24.06.12	82,700	5,100	1,616	0	0	0.00%	0
24.06.11	83,100	400	580	0	0	0.00%	0
24.06.10	84,100	1,000	729	0	0	0.00%	0
24.06.07	83,000	1,100	285	0	0	0.00%	0
24.06.05	83,900	900	983	0	0	0.00%	0
24.06.04	87,300	3,400	1,962	0	0	0.00%	0
24.06.03	86,700	600	808	0	0	0.00%	0
24.05.31	85,100	1,600	1,493	0	0	0.00%	0
24.05.30	87,900	2,800	814	0	0	0.00%	0
24.05.29	92,300	4,400	2,366	0	0	0.00%	0
24.05.28	88,800	3,500	5,139	0	0	0.00%	0
24.05.27	84,700	4,100	6,739	0	0	0.00%	0
24.05.24	86,200	1,500	2,267	0	0	0.00%	0
24.05.23	82,800	3,400	4,398	0	0	0.00%	0
24.05.22	78,000	4,800	5,819	0	0	0.00%	0
24.05.21	78,300	300	172	0	0	0.00%	0
24.05.20	78,400	100	498	0	0	0.00%	0
24.05.17	81,500	3,100	619	0	0	0.00%	0
24.05.16	78,700	2,800	1,246	0	0	0.00%	0
24.05.14	80,000	1,300	282	0	0	0.00%	0
24.05.13	78,300	1,700	1,800	0	0	0.00%	0
24.05.10	78,200	100	657	0	0	0.00%	0
24.05.09	78,300	100	789	0	0	0.00%	0
24.05.08	78,100	200	584	0	0	0.00%	0
24.05.07	77,700	400	1,103	0	0	0.00%	0
24.05.03	75,600	2,100	1,621	0	0	0.00%	0
24.05.02	75,500	100	471	0	0	0.00%	0
24.04.30	74,500	1,000	1,807	0	0	0.00%	0
24.04.29	73,000	1,500	996	0	0	0.00%	0
24.04.26	72,100	900	1,058	0	0	0.00%	0
24.04.25	72,300	200	356	0	0	0.00%	0
24.04.24	70,700	1,600	334	0	0	0.00%	0
24.04.23	71,300	600	602	0	0	0.00%	0
24.04.22	70,200	1,100	652	0	0	0.00%	0
24.04.19	72,900	2,700	1,312	0	0	0.00%	0
24.04.18	72,800	100	2,261	0	0	0.00%	0
24.04.17	71,600	1,200	529	0	0	0.00%	0
24.04.16	75,500	3,900	1,996	0	0	0.00%	0
24.04.15	79,000	3,500	922	0	0	0.00%	0
24.04.12	76,800	2,200	1,370	0	0	0.00%	0
24.04.11	76,900	100	1,032	0	0	0.00%	0
24.04.09	75,300	1,600	1,571	0	0	0.00%	0
24.04.08	75,000	300	294	0	0	0.00%	0
24.04.05	76,700	1,700	717	0	0	0.00%	0
24.04.04	74,900	1,800	1,098	0	0	0.00%	0
24.04.03	78,700	3,800	1,803	0	0	0.00%	0
24.04.02	80,300	1,600	764	0	0	0.00%	0
24.04.01	82,400	2,100	1,059	0	0	0.00%	0
24.03.29	80,900	1,500	5,794	0	0	0.00%	0
24.03.28	80,100	800	1,662	0	0	0.00%	0
24.03.27	77,800	2,300	2,219	0	0	0.00%	0
24.03.26	78,700	900	910	0	0	0.00%	0
24.03.25	77,900	800	877	0	0	0.00%	0
24.03.22	78,100	200	716	0	0	0.00%	0
24.03.21	76,800	1,300	2,418	0	0	0.00%	0
24.03.20	75,000	1,800	2,311	0	0	0.00%	0
24.03.19	82,600	7,600	8,101	0	0	0.00%	0
24.03.18	78,600	4,000	6,479	0	0	0.00%	0
24.03.15	75,100	3,500	18,391	0	0	0.00%	0
24.03.14	74,100	1,000	3,301	0	0	0.00%	0
24.03.13	71,600	2,500	5,645	0	0	0.00%	0
24.03.12	71,900	300	2,362	0	0	0.00%	0
24.03.11	72,000	100	850	0	0	0.00%	0
24.03.08	71,700	300	3,277	0	0	0.00%	0
24.03.07	67,000	4,700	9,777	0	0	0.00%	0
24.03.06	67,000	0	355	0	0	0.00%	0
24.03.05	66,600	400	492	0	0	0.00%	0
24.03.04	66,400	200	734	0	0	0.00%	0
24.02.29	66,800	400	92	0	0	0.00%	0
24.02.28	66,200	600	247	0	0	0.00%	0
24.02.27	67,400	1,200	1,068	0	0	0.00%	0
24.02.26	68,600	1,200	621	0	0	0.00%	0
24.02.23	68,400	200	896	0	0	0.00%	0
24.02.22	68,500	100	345	0	0	0.00%	0
24.02.21	67,800	700	949	0	0	0.00%	0
24.02.20	68,200	400	286	0	0	0.00%	0
24.02.19	66,300	1,900	987	0	0	0.00%	0
24.02.16	67,100	800	488	0	0	0.00%	0
24.02.15	66,600	500	294	0	0	0.00%	0
24.02.14	67,100	500	98	0	0	0.00%	0
24.02.13	68,000	900	215	0	0	0.00%	0
24.02.08	67,300	700	289	0	0	0.00%	0
24.02.07	65,400	1,900	296	0	0	0.00%	0
24.02.06	66,300	900	277	0	0	0.00%	0
24.02.05	66,700	400	232	0	0	0.00%	0
24.02.02	67,600	900	1,097	0	0	0.00%	0
24.02.01	65,200	2,400	1,279	0	0	0.00%	0
24.01.31	66,100	900	809	0	0	0.00%	0
24.01.30	64,600	1,500	1,124	0	0	0.00%	0
24.01.29	62,800	1,800	1,169	0	0	0.00%	0
24.01.26	61,900	900	200	0	0	0.00%	0
24.01.25	63,000	1,100	259	0	0	0.00%	0
24.01.24	63,200	200	1,187	0	0	0.00%	0
24.01.23	63,300	100	747	0	0	0.00%	0
24.01.22	63,100	200	611	0	0	0.00%	0
24.01.19	63,300	200	524	0	0	0.00%	0
24.01.18	63,800	500	1,673	0	0	0.00%	0
24.01.17	64,800	1,000	618	0	0	0.00%	0
24.01.16	65,400	600	265	0	0	0.00%	0
24.01.15	65,900	500	288	0	0	0.00%	0
24.01.12	66,200	300	506	0	0	0.00%	0
24.01.11	66,100	100	532	0	0	0.00%	0
24.01.10	67,300	1,200	3,426	0	0	0.00%	0
24.01.09	67,500	200	499	0	0	0.00%	0
24.01.08	67,900	400	709	0	0	0.00%	0
24.01.05	68,000	100	1,491	0	0	0.00%	0
24.01.04	69,500	1,500	1,913	0	0	0.00%	0
24.01.03	70,400	900	543	0	0	0.00%	0
24.01.02	71,200	800	810	0	0	0.00%	0
23.12.28	69,800	1,400	274	0	0	0.00%	0
23.12.27	71,600	1,800	2,448	0	0	0.00%	0
23.12.26	72,100	500	374	0	0	0.00%	0
23.12.22	72,300	200	360	0	0	0.00%	0
23.12.21	74,000	1,700	559	0	0	0.00%	0
23.12.20	72,100	1,900	1,514	0	0	0.00%	0
23.12.19	72,500	400	581	0	0	0.00%	0
23.12.18	71,000	1,500	1,624	0	0	0.00%	0
23.12.15	70,700	300	1,244	0	0	0.00%	0
23.12.14	70,100	600	617	0	0	0.00%	0
23.12.13	69,800	300	333	0	0	0.00%	0
23.12.12	70,100	300	507	0	0	0.00%	0
23.12.11	70,300	200	466	0	0	0.00%	0
23.12.08	69,900	400	482	0	0	0.00%	0
23.12.07	69,900	0	911	0	0	0.00%	0
23.12.06	70,400	500	1,074	0	0	0.00%	0
23.12.05	71,000	600	502	0	0	0.00%	0
23.12.04	71,300	300	921	0	0	0.00%	0
23.12.01	72,200	900	999	0	0	0.00%	0
23.11.30	71,000	1,200	1,255	0	0	0.00%	0
23.11.29	70,700	300	2,848	0	0	0.00%	0
23.11.28	71,100	400	812	0	0	0.00%	0
23.11.27	71,800	700	1,485	0	0	0.00%	0
23.11.24	70,300	1,500	1,185	0	0	0.00%	0
23.11.23	69,800	500	448	0	0	0.00%	0
23.11.22	69,400	400	1,218	0	0	0.00%	0
23.11.21	69,500	100	513	0	0	0.00%	0
23.11.20	68,400	1,100	1,871	0	0	0.00%	0
23.11.17	69,300	900	338	0	0	0.00%	0
23.11.16	68,500	200	606	0	0	0.00%	0
23.11.15	67,300	1,200	323	0	0	0.00%	0
23.11.14	66,700	600	333	0	0	0.00%	0
23.11.13	66,500	200	325	0	0	0.00%	0
23.11.10	67,400	900	2,055	0	0	0.00%	0
23.11.09	67,800	400	387	0	0	0.00%	0
23.11.08	67,700	100	605	0	0	0.00%	0
23.11.07	68,400	700	568	0	0	0.00%	0
23.11.06	65,200	3,200	3,096	0	0	0.00%	0
23.11.03	65,100	100	777	0	0	0.00%	0
23.11.02	63,100	2,000	1,698	0	0	0.00%	0
23.11.01	61,300	1,800	1,419	0	0	0.00%	0
23.10.31	62,100	800	1,232	0	0	0.00%	0
23.10.30	60,100	2,000	5,210	0	0	0.00%	0
23.10.27	61,500	1,400	1,274	0	0	0.00%	0
23.10.26	63,600	2,100	1,694	0	0	0.00%	0
23.10.25	64,000	400	1,206	0	0	0.00%	0
23.10.24	63,300	700	1,998	0	0	0.00%	0
23.10.23	64,100	800	2,384	0	0	0.00%	0
23.10.20	65,100	1,000	1,655	0	0	0.00%	0
23.10.19	67,000	1,900	3,146	0	0	0.00%	0
23.10.18	68,000	1,000	1,906	0	0	0.00%	0
23.10.17	67,800	200	1,077	0	0	0.00%	0
23.10.16	70,300	2,500	3,571	0	0	0.00%	0
23.10.13	73,200	2,900	5,818	0	0	0.00%	0
23.10.12	71,400	1,800	2,816	0	0	0.00%	0
23.10.11	70,300	1,100	3,165	0	0	0.00%	0
23.10.10	75,200	4,900	7,076	0	0	0.00%	0
23.10.06	77,100	1,900	5,918	0	0	0.00%	0
23.10.05	95,200	18,100	21,754	0	0	0.00%	0
23.10.04	94,800	400	13,791	0	0	0.00%	0
23.09.27	95,500	700	13,914	0	0	0.00%	0
23.09.26	87,500	8,000	24,453	0	0	0.00%	0
23.09.25	94,000	6,500	11,455	0	0	0.00%	0
23.09.22	98,600	4,600	11,126	0	0	0.00%	0
23.09.21	103,400	4,800	19,808	0	0	0.00%	0
23.09.20	100,500	2,900	31,177	0	0	0.00%	0
23.09.19	115,600	15,100	18,442	0	0	0.00%	0
23.09.18	120,200	4,600	10,709	0	0	0.00%	0
23.09.15	120,100	100	11,286	0	0	0.00%	0
23.09.14	118,300	1,800	19,968	0	0	0.00%	0
23.09.13	121,600	3,300	22,579	0	0	0.00%	0
23.09.12	137,500	15,900	179,159	0	0	0.00%	0
23.09.11	105,800	31,700	164,532	0	0	0.00%	0
23.09.08	95,700	10,100	8,102	0	0	0.00%	0
23.09.07	96,000	300	897	0	0	0.00%	0
23.09.06	96,600	600	715	0	0	0.00%	0
23.09.05	94,600	2,000	1,377	0	0	0.00%	0
23.09.04	95,000	400	1,514	0	0	0.00%	0
23.09.01	98,500	3,500	2,993	0	0	0.00%	0
23.08.31	96,700	1,800	1,680	0	0	0.00%	0
23.08.30	96,200	500	928	0	0	0.00%	0
23.08.29	98,000	1,800	1,842	0	0	0.00%	0
23.08.28	95,300	2,700	2,518	0	0	0.00%	0
23.08.25	95,500	200	1,487	0	0	0.00%	0
23.08.24	92,000	3,500	4,382	0	0	0.00%	0
23.08.23	92,800	800	739	0	0	0.00%	0
23.08.22	93,800	1,000	728	0	0	0.00%	0
23.08.21	94,400	600	1,850	0	0	0.00%	0
23.08.18	96,700	2,300	4,125	0	0	0.00%	0
23.08.17	95,200	1,500	977	0	0	0.00%	0
23.08.16	96,800	1,600	1,031	0	0	0.00%	0
23.08.14	94,700	2,100	1,226	0	0	0.00%	0
23.08.11	95,800	1,100	922	0	0	0.00%	0
23.08.10	95,800	0	1,036	0	0	0.00%	0
23.08.09	94,200	1,600	777	0	0	0.00%	0
23.08.08	95,200	1,000	1,879	0	0	0.00%	0
23.08.07	95,200	0	1,206	0	0	0.00%	0
23.08.04	89,300	5,900	1,326	0	0	0.00%	0
23.08.03	92,100	2,800	3,231	0	0	0.00%	0
23.08.02	95,100	3,000	3,576	0	0	0.00%	0
23.08.01	101,400	6,300	11,236	0	0	0.00%	0
23.07.31	95,300	6,100	48,258	0	0	0.00%	0
23.07.28	95,200	100	753	0	0	0.00%	0
23.07.27	93,100	2,100	1,219	0	0	0.00%	0
23.07.26	96,100	1,300	1,920	0	0	0.00%	0
23.07.25	91,300	4,800	5,620	0	0	0.00%	0
23.07.24	89,900	1,400	1,307	0	0	0.00%	0
23.07.21	89,900	0	552	0	0	0.00%	0
23.07.20	88,700	1,200	1,438	0	0	0.00%	0
23.07.19	86,500	2,200	1,225	0	0	0.00%	0
23.07.18	86,800	300	591	0	0	0.00%	0
23.07.17	86,000	800	542	0	0	0.00%	0
23.07.14	87,100	1,100	862	0	0	0.00%	0
23.07.13	87,300	200	210	0	0	0.00%	0
23.07.12	86,600	700	148	0	0	0.00%	0
23.07.11	85,500	1,100	731	0	0	0.00%	0
23.07.10	86,000	500	235	0	0	0.00%	0
23.07.07	86,400	400	383	0	0	0.00%	0
23.07.06	86,900	500	262	0	0	0.00%	0
23.07.05	86,600	300	98	0	0	0.00%	0
23.07.04	86,600	0	320	0	0	0.00%	0
23.07.03	85,400	1,200	216	0	0	0.00%	0
23.06.30	85,200	200	144	0	0	0.00%	0
23.06.29	85,500	300	155	0	0	0.00%	0
23.06.28	84,900	600	130	0	0	0.00%	0
23.06.27	84,900	0	468	0	0	0.00%	0
23.06.26	85,600	700	228	0	0	0.00%	0
23.06.23	86,200	600	256	0	0	0.00%	0
23.06.22	87,300	1,100	319	0	0	0.00%	0
23.06.21	88,000	700	386	0	0	0.00%	0
23.06.20	88,400	400	709	0	0	0.00%	0
23.06.19	88,700	300	541	0	0	0.00%	0
23.06.16	88,600	100	380	0	0	0.00%	0
23.06.15	88,400	200	653	0	0	0.00%	0
23.06.14	91,100	2,700	2,257	0	0	0.00%	0
23.06.13	91,900	800	699	0	0	0.00%	0
23.06.12	94,500	2,600	947	0	0	0.00%	0
23.06.09	92,700	1,800	1,473	0	0	0.00%	0
23.06.08	91,500	1,200	1,249	0	0	0.00%	0
23.06.07	94,400	2,900	1,932	0	0	0.00%	0
23.06.05	93,300	1,100	1,564	0	0	0.00%	0
23.06.02	92,700	600	715	0	0	0.00%	0
23.06.01	92,700	0	394	0	0	0.00%	0
23.05.31	93,300	600	1,092	0	0	0.00%	0
23.05.30	92,800	500	863	0	0	0.00%	0
23.05.26	91,600	1,200	561	0	0	0.00%	0
23.05.25	93,400	1,800	2,716	0	0	0.00%	0
23.05.24	91,800	1,600	1,877	0	0	0.00%	0
23.05.23	90,200	1,600	1,330	0	0	0.00%	0
23.05.22	88,700	1,500	1,011	0	0	0.00%	0
23.05.19	88,100	600	1,327	0	0	0.00%	0
23.05.18	87,300	800	1,068	0	0	0.00%	0
23.05.17	84,700	2,600	1,938	0	0	0.00%	0
23.05.16	84,200	500	1,244	0	0	0.00%	0
23.05.15	82,800	1,400	1,069	0	0	0.00%	0
23.05.12	83,800	1,000	2,302	0	0	0.00%	0
23.05.11	80,900	2,900	18,432	0	0	0.00%	0
23.05.10	81,900	1,000	72	0	0	0.00%	0
23.05.09	81,600	300	21	0	0	0.00%	0
23.05.08	81,300	300	137	0	0	0.00%	0
23.05.04	80,400	900	153	0	0	0.00%	0
23.05.03	80,600	200	162	0	0	0.00%	0
23.05.02	81,000	400	395	0	0	0.00%	0
23.04.28	82,500	1,500	264	0	0	0.00%	0
23.04.27	82,200	300	254	0	0	0.00%	0
23.04.26	82,200	0	78	0	0	0.00%	0
23.04.25	82,900	700	152	0	0	0.00%	0
23.04.24	82,900	0	107	0	0	0.00%	0
23.04.21	81,900	1,000	234	0	0	0.00%	0
23.04.20	82,400	100	299	0	0	0.00%	0
23.04.19	83,300	900	342	0	0	0.00%	0
23.04.18	83,700	400	532	0	0	0.00%	0
23.04.17	83,400	300	817	0	0	0.00%	0
23.04.14	83,100	400	160	0	0	0.00%	0
23.04.13	82,500	600	276	0	0	0.00%	0
23.04.12	82,700	200	447	0	0	0.00%	0
23.04.11	82,100	600	461	0	0	0.00%	0
23.04.10	85,500	3,400	1,823	0	0	0.00%	0
23.04.07	85,500	0	363	0	0	0.00%	0
23.04.06	85,200	300	254	0	0	0.00%	0
23.04.05	87,000	1,800	1,499	0	0	0.00%	0
23.04.04	85,800	1,200	696	0	0	0.00%	0
23.04.03	87,000	1,200	200	0	0	0.00%	0
23.03.31	86,400	600	348	0	0	0.00%	0
23.03.30	87,800	1,400	595	0	0	0.00%	0
23.03.29	86,100	1,700	603	0	0	0.00%	0
23.03.28	85,900	200	382	0	0	0.00%	0
23.03.27	86,500	600	394	0	0	0.00%	0
23.03.24	85,400	1,100	477	0	0	0.00%	0
23.03.23	86,500	1,100	607	0	0	0.00%	0
23.03.22	86,000	500	301	0	0	0.00%	0
23.03.21	84,000	2,000	1,431	0	0	0.00%	0
23.03.20	85,100	1,100	264	0	0	0.00%	0
23.03.17	83,000	2,100	1,738	0	0	0.00%	0
23.03.16	83,600	600	930	0	0	0.00%	0
23.03.15	84,400	800	781	0	0	0.00%	0
23.03.14	85,700	1,300	547	0	0	0.00%	0
23.03.13	85,900	200	369	0	0	0.00%	0
23.03.10	86,500	600	1,148	0	0	0.00%	0
23.03.09	85,700	800	2,006	0	0	0.00%	0
23.03.08	86,300	600	655	0	0	0.00%	0
23.03.07	86,700	400	402	0	0	0.00%	0
23.03.06	84,700	2,000	1,639	0	0	0.00%	0
23.03.03	82,700	2,000	908	0	0	0.00%	0
23.03.02	82,000	700	874	0	0	0.00%	0
23.02.28	84,000	2,000	1,750	0	0	0.00%	0
23.02.27	81,600	2,400	12,998	0	0	0.00%	0
23.02.24	82,300	700	133	0	0	0.00%	0
23.02.23	81,600	700	923	0	0	0.00%	0
23.02.22	81,300	200	404	0	0	0.00%	0
23.02.21	80,200	1,100	90	0	0	0.00%	0
23.02.20	80,300	100	145	0	0	0.00%	0
23.02.17	80,200	100	213	0	0	0.00%	0
23.02.16	80,500	300	784	0	0	0.00%	0
23.02.15	81,400	900	402	0	0	0.00%	0
23.02.14	81,500	100	207	0	0	0.00%	0
23.02.13	82,300	800	243	0	0	0.00%	0
23.02.10	82,200	100	232	0	0	0.00%	0
23.02.09	82,900	700	258	0	0	0.00%	0
23.02.08	82,400	400	297	0	0	0.00%	0
23.02.06	82,600	400	263	0	0	0.00%	0
23.02.03	82,600	0	122	0	0	0.00%	0
23.02.02	82,500	100	323	0	0	0.00%	0
23.02.01	82,800	300	410	0	0	0.00%	0
23.01.31	83,000	200	316	0	0	0.00%	0
23.01.30	82,900	100	185	0	0	0.00%	0
23.01.27	84,100	1,100	1,616	0	0	0.00%	0
23.01.25	83,800	700	285	0	0	0.00%	0
23.01.20	83,800	600	341	0	0	0.00%	0
23.01.19	84,400	400	283	0	0	0.00%	0
23.01.18	84,000	1,100	295	0	0	0.00%	0
23.01.17	85,100	100	45	0	0	0.00%	0
23.01.16	85,000	200	314	0	0	0.00%	0
23.01.13	84,800	1,400	332	0	0	0.00%	0
23.01.12	83,400	300	181	0	0	0.00%	0
23.01.11	83,100	400	193	0	0	0.00%	0
23.01.10	82,700	200	238	0	0	0.00%	0
23.01.09	82,500	1,500	142	0	0	0.00%	0
23.01.06	81,000	300	231	0	0	0.00%	0
23.01.05	80,700	100	55	0	0	0.00%	0
23.01.04	80,600	900	332	0	0	0.00%	0
23.01.03	79,700	200	163	0	0	0.00%	0
23.01.02	79,500	1,600	258	0	0	0.00%	0
22.12.29	81,100	1,300	151	0	0	0.00%	0
22.12.28	82,400	1,800	159	0	0	0.00%	0
22.12.27	80,600	100	85	0	0	0.00%	0
22.12.26	80,500	900	241	0	0	0.00%	0
22.12.23	81,400	1,200	189	0	0	0.00%	0
22.12.22	82,600	1,100	127	0	0	0.00%	0
22.12.21	81,500	700	187	0	0	0.00%	0
22.12.20	80,800	3,200	990	0	0	0.00%	0
22.12.19	84,000	2,400	976	0	0	0.00%	0
22.12.16	86,400	0	469	0	0	0.00%	0
22.12.15	86,400	200	209	0	0	0.00%	0
22.12.14	86,200	1,300	185	0	0	0.00%	0
22.12.13	84,900	1,700	807	0	0	0.00%	0
22.12.12	86,600	1,100	165	0	0	0.00%	0
22.12.09	87,700	0	259	0	0	0.00%	0
22.12.08	87,700	600	592	0	0	0.00%	0
22.12.07	88,300	100	331	0	0	0.00%	0
22.12.06	88,200	2,400	480	0	0	0.00%	0
22.12.05	90,600	1,100	469	0	0	0.00%	0
22.12.02	91,700	1,200	1,634	0	0	0.00%	0
22.12.01	92,900	900	4,098	0	0	0.00%	0
22.11.30	92,000	1,200	1,042	0	0	0.00%	0
22.11.29	90,800	2,200	2,348	0	0	0.00%	0
22.11.28	88,600	300	666	0	0	0.00%	0
22.11.25	88,900	700	1,291	0	0	0.00%	0
22.11.24	88,200	700	468	0	0	0.00%	0
22.11.23	87,500	500	422	0	0	0.00%	0
22.11.22	88,000	800	3,435	0	0	0.00%	0
22.11.21	87,200	200	680	0	0	0.00%	0
22.11.18	87,000	400	905	0	0	0.00%	0
22.11.17	87,400	1,000	782	0	0	0.00%	0
22.11.16	88,400	300	450	0	0	0.00%	0
22.11.15	88,100	300	772	0	0	0.00%	0
22.11.14	88,400	300	851	0	0	0.00%	0
22.11.11	88,700	900	1,294	0	0	0.00%	0
22.11.10	87,800	0	1,947	0	0	0.00%	0
22.11.09	87,800	1,600	3,382	0	0	0.00%	0
22.11.08	86,200	1,700	2,752	0	0	0.00%	0
22.11.07	84,500	1,200	1,033	0	0	0.00%	0
22.11.04	83,300	100	2,598	0	0	0.00%	0
22.11.03	83,200	1,500	5,201	0	0	0.00%	0
22.11.02	81,700	2,600	5,713	0	0	0.00%	0
22.11.01	84,300	3,500	40,696	0	0	0.00%	0
22.10.31	80,800	800	661	0	0	0.00%	0
22.10.28	81,600	800	904	0	0	0.00%	0
22.10.27	82,400	2,400	835	0	0	0.00%	0
22.10.26	80,000	500	505	0	0	0.00%	0
22.10.25	79,500	1,300	563	0	0	0.00%	0
22.10.24	80,800	300	169	0	0	0.00%	0
22.10.21	80,500	1,500	460	0	0	0.00%	0
22.10.20	82,000	1,000	2,517	0	0	0.00%	0
22.10.19	81,000	800	672	0	0	0.00%	0
22.10.18	81,800	1,800	712	0	0	0.00%	0
22.10.17	80,000	700	430	0	0	0.00%	0
22.10.14	79,300	1,700	524	0	0	0.00%	0
22.10.13	77,600	4,000	1,004	0	0	0.00%	0
22.10.12	81,600	1,200	508	0	0	0.00%	0
22.10.11	82,800	1,700	557	0	0	0.00%	0
22.10.07	84,500	200	1,901	0	0	0.00%	0
22.10.06	84,700	1,500	999	0	0	0.00%	0
22.10.05	83,200	800	456	0	0	0.00%	0
22.10.04	84,000	500	1,006	0	0	0.00%	0
22.09.30	83,500	2,000	2,106	0	0	0.00%	0
22.09.29	81,500	400	2,899	0	0	0.00%	0
22.09.28	81,900	4,600	2,348	0	0	0.00%	0
22.09.27	86,500	1,000	2,930	0	0	0.00%	0
22.09.26	85,500	4,500	2,552	0	0	0.00%	0
22.09.23	90,000	3,300	1,614	0	0	0.00%	0
22.09.22	93,300	400	2,326	0	0	0.00%	0
22.09.21	92,900	3,600	8,508	0	0	0.00%	0
22.09.20	96,500	5,200	33,140	0	0	0.00%	0
22.09.19	91,300	2,200	3,925	0	0	0.00%	0
22.09.16	93,500	900	23,397	0	0	0.00%	0
22.09.15	92,600	3,700	69,051	0	0	0.00%	0
22.09.14	88,900	600	361	0	0	0.00%	0
22.09.13	89,500	1,300	482	0	0	0.00%	0
22.09.08	88,200	100	386	0	0	0.00%	0
22.09.07	88,100	2,900	1,102	0	0	0.00%	0
22.09.06	91,000	800	562	0	0	0.00%	0