매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,629	8	7,666	-10,240	1,286,458	1.84%	68,465,142
24.09.13	1,602	27	37,951	-555	1,296,698	1.86%	68,454,902
24.09.12	1,604	2	11,998	-2,109	1,297,253	1.86%	68,454,347
24.09.11	1,622	18	17,752	-2,702	1,299,362	1.86%	68,452,238
24.09.10	1,620	2	23,187	307	1,302,064	1.87%	68,449,536
24.09.09	1,625	5	94,157	-812	1,301,757	1.87%	68,449,843
24.09.06	1,625	0	13,030	-829	1,302,569	1.87%	68,449,031
24.09.05	1,619	6	10,248	1,303,398	1,303,398	1.87%	68,448,202
24.09.04	1,672	53	42,610	0	0	0.00%	0
24.09.03	1,680	8	12,160	0	0	0.00%	0
24.09.02	1,694	14	8,948	0	0	0.00%	0
24.08.30	1,702	8	6,943	0	0	0.00%	0
24.08.29	1,701	1	20,211	0	0	0.00%	0
24.08.28	1,727	26	67,839	0	0	0.00%	0
24.08.27	1,689	38	70,607	0	0	0.00%	0
24.08.26	1,631	58	48,678	0	0	0.00%	0
24.08.23	1,633	2	10,565	0	0	0.00%	0
24.08.22	1,632	1	15,647	0	0	0.00%	0
24.08.21	1,646	14	41,333	0	0	0.00%	0
24.08.20	1,630	16	30,551	0	0	0.00%	0
24.08.19	1,630	0	14,646	0	0	0.00%	0
24.08.16	1,629	1	32,165	0	0	0.00%	0
24.08.14	1,678	49	22,175	0	0	0.00%	0
24.08.13	1,671	7	14,011	0	0	0.00%	0
24.08.12	1,689	18	20,177	0	0	0.00%	0
24.08.09	1,692	3	164,403	0	0	0.00%	0
24.08.08	1,660	32	264,254	0	0	0.00%	0
24.08.07	1,600	60	56,408	0	0	0.00%	0
24.08.06	1,470	130	308,254	0	0	0.00%	0
24.08.05	1,654	184	205,350	0	0	0.00%	0
24.08.02	1,670	16	70,746	0	0	0.00%	0
24.08.01	1,676	6	33,723	0	0	0.00%	0
24.07.31	1,672	4	19,161	0	0	0.00%	0
24.07.30	1,683	11	8,592	0	0	0.00%	0
24.07.29	1,673	10	24,386	0	0	0.00%	0
24.07.26	1,671	2	28,125	0	0	0.00%	0
24.07.25	1,680	9	110,431	0	0	0.00%	0
24.07.24	1,683	3	31,560	0	0	0.00%	0
24.07.23	1,680	3	55,348	0	0	0.00%	0
24.07.22	1,693	13	90,205	0	0	0.00%	0
24.07.19	1,693	0	58,763	0	0	0.00%	0
24.07.18	1,705	12	59,269	0	0	0.00%	0
24.07.17	1,700	5	91,649	0	0	0.00%	0
24.07.16	1,715	15	73,936	0	0	0.00%	0
24.07.15	1,724	9	66,086	0	0	0.00%	0
24.07.12	1,731	7	85,091	0	0	0.00%	0
24.07.11	1,743	12	41,835	0	0	0.00%	0
24.07.10	1,739	4	21,854	0	0	0.00%	0
24.07.09	1,739	0	87,099	0	0	0.00%	0
24.07.08	1,750	11	57,675	0	0	0.00%	0
24.07.05	1,763	13	78,155	0	0	0.00%	0
24.07.04	1,770	7	19,111	0	0	0.00%	0
24.07.03	1,771	1	65,976	0	0	0.00%	0
24.07.02	1,780	9	39,846	0	0	0.00%	0
24.07.01	1,791	11	20,463	0	0	0.00%	0
24.06.28	1,782	9	100,494	0	0	0.00%	0
24.06.27	1,804	22	17,465	0	0	0.00%	0
24.06.26	1,802	2	49,784	0	0	0.00%	0
24.06.25	1,792	10	40,123	0	0	0.00%	0
24.06.24	1,830	38	127,167	0	0	0.00%	0
24.06.21	1,862	32	77,361	0	0	0.00%	0
24.06.20	1,876	14	41,090	0	0	0.00%	0
24.06.19	1,880	4	44,168	0	0	0.00%	0
24.06.18	1,875	5	26,844	0	0	0.00%	0
24.06.17	1,877	2	33,426	0	0	0.00%	0
24.06.14	1,879	2	52,410	0	0	0.00%	0
24.06.13	1,900	21	59,531	0	0	0.00%	0
24.06.12	1,889	11	31,488	0	0	0.00%	0
24.06.11	1,905	16	102,412	0	0	0.00%	0
24.06.10	1,904	1	63,146	0	0	0.00%	0
24.06.07	1,900	4	22,823	0	0	0.00%	0
24.06.05	1,907	7	23,854	0	0	0.00%	0
24.06.04	1,920	13	27,276	0	0	0.00%	0
24.06.03	1,906	14	48,544	0	0	0.00%	0
24.05.31	1,900	6	16,489	0	0	0.00%	0
24.05.30	1,909	9	34,390	0	0	0.00%	0
24.05.29	1,913	4	35,415	0	0	0.00%	0
24.05.28	1,913	0	15,989	0	0	0.00%	0
24.05.27	1,911	2	40,135	0	0	0.00%	0
24.05.24	1,912	1	17,618	0	0	0.00%	0
24.05.23	1,935	23	22,305	0	0	0.00%	0
24.05.22	1,941	6	17,827	0	0	0.00%	0
24.05.21	1,938	3	83,787	0	0	0.00%	0
24.05.20	1,939	1	15,222	0	0	0.00%	0
24.05.17	1,940	1	24,836	0	0	0.00%	0
24.05.16	1,928	12	18,762	0	0	0.00%	0
24.05.14	1,928	0	34,515	0	0	0.00%	0
24.05.13	1,951	23	40,362	0	0	0.00%	0
24.05.10	1,966	15	40,780	0	0	0.00%	0
24.05.09	1,964	2	20,981	0	0	0.00%	0
24.05.08	1,985	21	86,332	0	0	0.00%	0
24.05.07	1,975	10	55,031	0	0	0.00%	0
24.05.03	1,979	4	23,996	0	0	0.00%	0
24.05.02	1,993	14	25,503	0	0	0.00%	0
24.04.30	1,950	43	98,296	0	0	0.00%	0
24.04.29	1,906	44	58,714	0	0	0.00%	0
24.04.26	1,904	2	30,716	0	0	0.00%	0
24.04.25	1,905	1	18,535	0	0	0.00%	0
24.04.24	1,887	18	29,475	0	0	0.00%	0
24.04.23	1,903	16	34,956	0	0	0.00%	0
24.04.22	1,902	1	47,203	0	0	0.00%	0
24.04.19	1,909	7	54,152	0	0	0.00%	0
24.04.18	1,904	5	33,731	0	0	0.00%	0
24.04.17	1,900	4	30,413	0	0	0.00%	0
24.04.16	1,920	20	304,008	0	0	0.00%	0
24.04.15	1,968	48	138,759	0	0	0.00%	0
24.04.12	1,973	5	70,347	0	0	0.00%	0
24.04.11	1,996	23	54,032	0	0	0.00%	0
24.04.09	2,010	14	40,670	0	0	0.00%	0
24.04.08	2,040	30	46,676	0	0	0.00%	0
24.04.05	2,040	0	51,191	0	0	0.00%	0
24.04.04	2,030	10	62,926	0	0	0.00%	0
24.04.03	1,996	34	198,021	0	0	0.00%	0
24.04.02	1,999	3	139,251	0	0	0.00%	0
24.04.01	2,000	1	38,338	0	0	0.00%	0
24.03.29	2,035	35	53,734	0	0	0.00%	0
24.03.28	2,040	5	61,131	0	0	0.00%	0
24.03.27	2,035	5	89,602	0	0	0.00%	0
24.03.26	2,005	30	114,233	0	0	0.00%	0
24.03.25	2,000	5	36,982	0	0	0.00%	0
24.03.22	2,000	0	22,922	0	0	0.00%	0
24.03.21	1,996	4	101,705	0	0	0.00%	0
24.03.20	1,997	1	143,418	0	0	0.00%	0
24.03.19	2,035	38	176,410	0	0	0.00%	0
24.03.18	2,025	10	56,461	0	0	0.00%	0
24.03.15	2,020	5	77,426	0	0	0.00%	0
24.03.14	2,030	10	80,959	0	0	0.00%	0
24.03.13	2,035	5	55,904	0	0	0.00%	0
24.03.12	2,060	25	130,990	0	0	0.00%	0
24.03.11	2,030	30	131,256	0	0	0.00%	0
24.03.08	1,999	31	42,138	0	0	0.00%	0
24.03.07	2,030	31	141,896	0	0	0.00%	0
24.03.06	2,020	10	115,591	0	0	0.00%	0
24.03.05	2,020	0	74,670	0	0	0.00%	0
24.03.04	2,020	0	112,335	0	0	0.00%	0
24.02.29	2,040	20	95,740	0	0	0.00%	0
24.02.28	1,993	47	138,580	0	0	0.00%	0
24.02.27	2,010	17	387,214	0	0	0.00%	0
24.02.26	2,070	60	513,671	0	0	0.00%	0
24.02.23	2,085	15	231,554	0	0	0.00%	0
24.02.22	2,320	235	1,476,500	0	0	0.00%	0
24.02.21	2,190	130	1,999,573	0	0	0.00%	0
24.02.20	2,160	30	525,483	0	0	0.00%	0
24.02.19	2,035	125	678,837	0	0	0.00%	0
24.02.16	2,025	10	85,097	0	0	0.00%	0
24.02.15	2,090	65	125,146	0	0	0.00%	0
24.02.14	2,040	50	207,638	0	0	0.00%	0
24.02.13	2,005	35	92,988	0	0	0.00%	0
24.02.08	2,035	30	157,352	0	0	0.00%	0
24.02.07	2,020	15	149,922	0	0	0.00%	0
24.02.06	2,060	40	157,660	0	0	0.00%	0
24.02.05	2,060	0	213,388	0	0	0.00%	0
24.02.02	2,120	60	628,269	0	0	0.00%	0
24.02.01	2,145	25	607,559	0	0	0.00%	0
24.01.31	1,972	173	2,685,068	0	0	0.00%	0
24.01.30	1,835	137	206,112	0	0	0.00%	0
24.01.29	1,857	22	90,618	0	0	0.00%	0
24.01.26	1,827	30	52,617	0	0	0.00%	0
24.01.25	1,820	7	43,868	0	0	0.00%	0
24.01.24	1,840	20	118,562	0	0	0.00%	0
24.01.23	1,840	0	115,061	0	0	0.00%	0
24.01.22	1,870	30	105,629	0	0	0.00%	0
24.01.19	1,860	10	42,043	0	0	0.00%	0
24.01.18	1,860	0	48,183	0	0	0.00%	0
24.01.17	1,903	43	76,790	0	0	0.00%	0
24.01.16	1,882	21	57,816	0	0	0.00%	0
24.01.15	1,893	11	36,358	0	0	0.00%	0
24.01.12	1,914	21	99,742	0	0	0.00%	0
24.01.11	1,914	0	77,455	0	0	0.00%	0
24.01.10	1,935	21	75,704	0	0	0.00%	0
24.01.09	1,959	24	108,712	0	0	0.00%	0
24.01.08	1,979	20	116,283	0	0	0.00%	0
24.01.05	1,921	58	658,011	0	0	0.00%	0
24.01.04	1,891	30	110,188	0	0	0.00%	0
24.01.03	1,910	19	95,338	0	0	0.00%	0
24.01.02	1,940	30	48,853	0	0	0.00%	0
23.12.28	1,873	67	70,040	0	0	0.00%	0
23.12.27	1,872	1	90,066	0	0	0.00%	0
23.12.26	1,890	18	179,954	0	0	0.00%	0
23.12.22	1,970	80	203,549	0	0	0.00%	0
23.12.21	1,979	9	87,021	0	0	0.00%	0
23.12.20	1,990	11	113,072	0	0	0.00%	0
23.12.19	1,972	18	61,239	0	0	0.00%	0
23.12.18	1,991	19	92,840	0	0	0.00%	0
23.12.15	2,030	39	226,375	0	0	0.00%	0
23.12.14	2,030	0	113,478	0	0	0.00%	0
23.12.13	2,065	35	112,519	0	0	0.00%	0
23.12.12	2,080	15	161,275	0	0	0.00%	0
23.12.11	2,115	35	269,862	0	0	0.00%	0
23.12.08	2,075	40	304,934	0	0	0.00%	0
23.12.07	2,065	10	186,869	0	0	0.00%	0
23.12.06	2,060	5	316,563	0	0	0.00%	0
23.12.05	2,035	25	386,219	0	0	0.00%	0
23.12.04	1,992	43	304,996	0	0	0.00%	0
23.12.01	1,993	1	220,746	0	0	0.00%	0
23.11.30	1,960	33	432,778	0	0	0.00%	0
23.11.29	1,928	32	4,346,498	0	0	0.00%	0
23.11.28	1,860	68	197,591	0	0	0.00%	0
23.11.27	1,852	8	73,494	0	0	0.00%	0
23.11.24	1,838	14	42,601	0	0	0.00%	0
23.11.23	1,859	21	56,183	0	0	0.00%	0
23.11.22	1,859	0	33,505	0	0	0.00%	0
23.11.21	1,840	19	42,918	0	0	0.00%	0
23.11.20	1,830	10	26,219	0	0	0.00%	0
23.11.17	1,853	23	61,020	0	0	0.00%	0
23.11.16	1,858	5	35,167	0	0	0.00%	0
23.11.15	1,851	7	24,383	0	0	0.00%	0
23.11.14	1,830	21	60,305	0	0	0.00%	0
23.11.13	1,820	10	17,271	0	0	0.00%	0
23.11.10	1,850	30	36,216	0	0	0.00%	0
23.11.09	1,859	9	16,234	0	0	0.00%	0
23.11.08	1,860	1	36,655	0	0	0.00%	0
23.11.07	1,908	48	65,039	0	0	0.00%	0
23.11.06	1,880	28	114,594	0	0	0.00%	0
23.11.03	1,783	97	147,952	0	0	0.00%	0
23.11.02	1,782	1	54,059	0	0	0.00%	0
23.11.01	1,761	21	58,467	0	0	0.00%	0
23.10.31	1,805	44	52,464	0	0	0.00%	0
23.10.30	1,784	21	25,425	0	0	0.00%	0
23.10.27	1,764	20	38,056	0	0	0.00%	0
23.10.26	1,789	25	72,086	0	0	0.00%	0
23.10.25	1,793	4	22,984	0	0	0.00%	0
23.10.24	1,784	9	53,104	0	0	0.00%	0
23.10.23	1,769	15	153,584	0	0	0.00%	0
23.10.20	1,799	30	83,457	0	0	0.00%	0
23.10.19	1,810	11	90,024	0	0	0.00%	0
23.10.18	1,811	1	84,562	0	0	0.00%	0
23.10.17	1,835	24	107,954	0	0	0.00%	0
23.10.16	1,860	25	154,196	0	0	0.00%	0
23.10.13	1,896	36	60,127	0	0	0.00%	0
23.10.12	1,882	14	25,142	0	0	0.00%	0
23.10.11	1,890	8	25,898	0	0	0.00%	0
23.10.10	1,889	1	49,607	0	0	0.00%	0
23.10.06	1,872	17	34,103	0	0	0.00%	0
23.10.05	1,865	7	79,949	0	0	0.00%	0
23.10.04	1,911	46	107,738	0	0	0.00%	0
23.09.27	1,906	5	25,221	0	0	0.00%	0
23.09.26	1,921	15	111,333	0	0	0.00%	0
23.09.25	1,972	51	84,186	0	0	0.00%	0
23.09.22	1,987	15	45,384	0	0	0.00%	0
23.09.21	1,996	9	69,012	0	0	0.00%	0
23.09.20	1,990	6	56,894	0	0	0.00%	0
23.09.19	2,010	20	95,090	0	0	0.00%	0
23.09.18	2,040	30	92,654	0	0	0.00%	0
23.09.15	2,035	5	46,263	0	0	0.00%	0
23.09.14	2,025	10	33,519	0	0	0.00%	0
23.09.13	2,025	0	116,149	0	0	0.00%	0
23.09.12	2,055	30	64,252	0	0	0.00%	0
23.09.11	2,035	20	30,636	0	0	0.00%	0
23.09.08	2,015	20	36,396	0	0	0.00%	0
23.09.07	2,050	35	51,779	0	0	0.00%	0
23.09.06	2,095	45	61,332	0	0	0.00%	0
23.09.05	2,050	45	61,464	0	0	0.00%	0
23.09.04	2,030	20	61,071	0	0	0.00%	0
23.09.01	2,025	5	62,966	0	0	0.00%	0
23.08.31	2,040	15	83,006	0	0	0.00%	0
23.08.30	2,045	5	135,860	0	0	0.00%	0
23.08.29	1,966	79	281,292	0	0	0.00%	0
23.08.28	1,964	2	39,852	0	0	0.00%	0
23.08.25	1,955	9	25,591	0	0	0.00%	0
23.08.24	1,965	10	54,888	0	0	0.00%	0
23.08.23	1,960	5	27,890	0	0	0.00%	0
23.08.22	1,970	10	69,484	0	0	0.00%	0
23.08.21	1,950	20	49,913	0	0	0.00%	0
23.08.18	1,935	15	60,670	0	0	0.00%	0
23.08.17	1,956	21	85,345	0	0	0.00%	0
23.08.16	1,991	35	110,814	0	0	0.00%	0
23.08.14	2,060	69	62,338	0	0	0.00%	0
23.08.11	2,055	5	68,971	0	0	0.00%	0
23.08.10	2,010	45	162,293	0	0	0.00%	0
23.08.09	1,972	38	78,120	0	0	0.00%	0
23.08.08	2,010	38	57,268	0	0	0.00%	0
23.08.07	2,010	0	25,847	0	0	0.00%	0
23.08.04	1,985	25	86,164	0	0	0.00%	0
23.08.03	2,035	50	85,268	0	0	0.00%	0
23.08.02	2,050	15	44,485	0	0	0.00%	0
23.08.01	2,085	35	100,918	0	0	0.00%	0
23.07.31	2,020	65	278,048	0	0	0.00%	0
23.07.28	1,958	62	145,139	0	0	0.00%	0
23.07.27	1,838	120	193,150	0	0	0.00%	0
23.07.26	1,903	66	167,459	0	0	0.00%	0
23.07.25	1,907	4	136,848	0	0	0.00%	0
23.07.24	1,973	66	254,082	0	0	0.00%	0
23.07.21	1,967	6	81,767	0	0	0.00%	0
23.07.20	1,984	17	129,747	0	0	0.00%	0
23.07.19	1,995	11	99,328	0	0	0.00%	0
23.07.18	2,005	10	139,645	0	0	0.00%	0
23.07.17	2,030	25	138,592	0	0	0.00%	0
23.07.14	2,030	0	132,752	0	0	0.00%	0
23.07.13	2,035	5	89,823	0	0	0.00%	0
23.07.12	2,045	10	58,489	0	0	0.00%	0
23.07.11	2,040	5	66,212	0	0	0.00%	0
23.07.10	2,025	15	64,166	0	0	0.00%	0
23.07.07	2,060	35	65,416	0	0	0.00%	0
23.07.06	2,095	35	158,918	0	0	0.00%	0
23.07.05	2,145	50	128,871	0	0	0.00%	0
23.07.04	2,165	20	75,297	0	0	0.00%	0
23.07.03	2,180	15	160,552	0	0	0.00%	0
23.06.30	2,115	65	733,849	0	0	0.00%	0
23.06.29	2,160	45	89,447	0	0	0.00%	0
23.06.28	2,140	20	97,612	0	0	0.00%	0
23.06.27	2,135	5	76,621	0	0	0.00%	0
23.06.26	2,130	5	75,816	0	0	0.00%	0
23.06.23	2,135	5	93,146	0	0	0.00%	0
23.06.22	2,130	5	116,472	0	0	0.00%	0
23.06.21	2,135	5	111,014	0	0	0.00%	0
23.06.20	2,160	25	193,128	0	0	0.00%	0
23.06.19	2,085	75	714,421	0	0	0.00%	0
23.06.16	2,085	0	96,069	0	0	0.00%	0
23.06.15	2,115	30	161,014	0	0	0.00%	0
23.06.14	2,120	5	255,328	0	0	0.00%	0
23.06.13	2,130	10	1,576,537	0	0	0.00%	0
23.06.12	2,195	65	208,596	0	0	0.00%	0
23.06.09	2,100	95	600,775	0	0	0.00%	0
23.06.08	2,035	65	1,569,453	0	0	0.00%	0
23.06.07	2,030	5	51,357	0	0	0.00%	0
23.06.05	2,030	0	45,744	0	0	0.00%	0
23.06.02	2,000	30	47,767	0	0	0.00%	0
23.06.01	1,995	5	67,571	0	0	0.00%	0
23.05.31	2,000	5	85,206	0	0	0.00%	0
23.05.30	1,997	3	50,495	0	0	0.00%	0
23.05.26	1,999	2	80,526	0	0	0.00%	0
23.05.25	2,025	26	80,537	0	0	0.00%	0
23.05.24	2,015	10	42,908	0	0	0.00%	0
23.05.23	2,025	10	65,452	0	0	0.00%	0
23.05.22	2,015	10	32,781	0	0	0.00%	0
23.05.19	1,999	16	55,174	0	0	0.00%	0
23.05.18	1,985	14	61,105	0	0	0.00%	0
23.05.17	1,973	12	35,961	0	0	0.00%	0
23.05.16	1,980	7	89,892	0	0	0.00%	0
23.05.15	2,030	50	135,740	0	0	0.00%	0
23.05.12	2,045	15	110,414	0	0	0.00%	0
23.05.11	1,996	49	1,453,146	0	0	0.00%	0
23.05.10	1,998	2	47,210	0	0	0.00%	0
23.05.09	2,005	7	72,641	0	0	0.00%	0
23.05.08	1,975	30	63,506	0	0	0.00%	0
23.05.04	1,951	24	98,919	0	0	0.00%	0
23.05.03	1,948	3	68,205	0	0	0.00%	0
23.05.02	1,950	2	60,947	0	0	0.00%	0
23.04.28	1,968	18	109,731	0	0	0.00%	0
23.04.27	1,996	28	83,778	0	0	0.00%	0
23.04.26	1,987	9	66,493	0	0	0.00%	0
23.04.25	1,975	12	137,414	0	0	0.00%	0
23.04.24	1,980	5	180,277	0	0	0.00%	0
23.04.21	2,020	40	115,789	0	0	0.00%	0
23.04.20	2,025	5	89,553	0	0	0.00%	0
23.04.19	2,025	0	72,843	0	0	0.00%	0
23.04.18	2,030	5	83,774	0	0	0.00%	0
23.04.17	2,045	15	128,302	0	0	0.00%	0
23.04.14	2,045	5	65,823	0	0	0.00%	0
23.04.13	2,020	25	134,752	0	0	0.00%	0
23.04.12	2,015	5	72,600	0	0	0.00%	0
23.04.11	1,960	55	174,545	0	0	0.00%	0
23.04.10	2,000	40	116,144	0	0	0.00%	0
23.04.07	2,035	35	106,893	0	0	0.00%	0
23.04.06	2,010	25	208,882	0	0	0.00%	0
23.04.05	1,992	18	160,160	0	0	0.00%	0
23.04.04	1,979	13	187,374	0	0	0.00%	0
23.04.03	1,938	41	179,656	0	0	0.00%	0
23.03.31	1,979	41	135,326	0	0	0.00%	0
23.03.30	1,965	14	104,782	0	0	0.00%	0
23.03.29	1,945	20	65,172	0	0	0.00%	0
23.03.28	1,898	47	100,963	0	0	0.00%	0
23.03.27	1,914	16	110,613	0	0	0.00%	0
23.03.24	1,918	4	72,207	0	0	0.00%	0
23.03.23	1,950	32	129,751	0	0	0.00%	0
23.03.22	1,986	36	139,147	0	0	0.00%	0
23.03.21	1,996	10	48,580	0	0	0.00%	0
23.03.20	2,005	9	110,408	0	0	0.00%	0
23.03.17	1,998	7	93,763	0	0	0.00%	0
23.03.16	2,050	52	128,968	0	0	0.00%	0
23.03.15	1,955	95	395,024	0	0	0.00%	0
23.03.14	2,040	85	213,497	0	0	0.00%	0
23.03.13	2,075	35	224,794	0	0	0.00%	0
23.03.10	2,125	50	156,355	0	0	0.00%	0
23.03.09	2,135	10	119,645	0	0	0.00%	0
23.03.08	2,180	45	68,007	0	0	0.00%	0
23.03.07	2,145	35	215,262	0	0	0.00%	0
23.03.06	2,145	0	110,927	0	0	0.00%	0
23.03.03	2,155	10	119,181	0	0	0.00%	0
23.03.02	2,160	5	117,591	0	0	0.00%	0
23.02.28	2,105	55	850,206	0	0	0.00%	0
23.02.27	2,120	15	136,259	0	0	0.00%	0
23.02.24	2,195	75	255,227	0	0	0.00%	0
23.02.23	2,200	5	106,220	0	0	0.00%	0
23.02.22	2,250	50	206,869	0	0	0.00%	0
23.02.21	2,250	0	165,079	0	0	0.00%	0
23.02.20	2,205	45	443,129	0	0	0.00%	0
23.02.17	2,250	45	159,163	0	0	0.00%	0
23.02.16	2,200	50	202,133	0	0	0.00%	0
23.02.15	2,255	55	261,806	0	0	0.00%	0
23.02.14	2,275	20	362,030	0	0	0.00%	0
23.02.13	2,225	50	1,669,972	0	0	0.00%	0
23.02.10	2,240	15	4,064,351	0	0	0.00%	0
23.02.09	2,240	0	140,202	0	0	0.00%	0
23.02.08	2,235	5	125,838	0	0	0.00%	0
23.02.06	2,240	5	236,804	0	0	0.00%	0
23.02.03	2,255	15	282,205	0	0	0.00%	0
23.02.02	2,225	30	256,417	0	0	0.00%	0
23.02.01	2,215	10	397,718	0	0	0.00%	0
23.01.31	2,200	15	185,902	0	0	0.00%	0
23.01.30	2,255	55	351,418	0	0	0.00%	0
23.01.27	2,230	25	512,073	0	0	0.00%	0
23.01.25	2,135	20	285,942	0	0	0.00%	0
23.01.20	2,135	45	231,257	0	0	0.00%	0
23.01.19	2,090	20	237,822	0	0	0.00%	0
23.01.18	2,110	90	836,875	0	0	0.00%	0
23.01.17	2,200	25	892,307	0	0	0.00%	0
23.01.16	2,225	10	650,977	0	0	0.00%	0
23.01.13	2,235	50	1,677,116	0	0	0.00%	0
23.01.12	2,185	25	1,412,092	0	0	0.00%	0
23.01.11	2,210	25	448,504	0	0	0.00%	0
23.01.10	2,235	45	1,200,154	0	0	0.00%	0
23.01.09	2,190	10	872,720	0	0	0.00%	0
23.01.06	2,180	10	3,051,192	0	0	0.00%	0
23.01.05	2,190	35	10,433,631	0	0	0.00%	0
23.01.04	2,155	55	11,250,565	0	0	0.00%	0
23.01.03	2,100	215	25,157,192	0	0	0.00%	0
23.01.02	1,885	25	2,136,613	0	0	0.00%	0
22.12.29	1,860	40	95,074	0	0	0.00%	0
22.12.28	1,900	0	45,795	0	0	0.00%	0
22.12.27	1,900	10	38,949	0	0	0.00%	0
22.12.26	1,890	10	73,747	0	0	0.00%	0
22.12.23	1,900	80	87,346	0	0	0.00%	0
22.12.22	1,980	15	109,707	0	0	0.00%	0
22.12.21	1,965	30	82,301	0	0	0.00%	0
22.12.20	1,995	15	70,753	0	0	0.00%	0
22.12.19	2,010	20	88,390	0	0	0.00%	0
22.12.16	2,030	40	111,910	0	0	0.00%	0
22.12.15	2,070	25	67,663	0	0	0.00%	0
22.12.14	2,045	0	65,391	0	0	0.00%	0
22.12.13	2,045	0	47,237	0	0	0.00%	0
22.12.12	2,045	15	44,194	0	0	0.00%	0
22.12.09	2,060	20	51,621	0	0	0.00%	0
22.12.08	2,040	20	49,413	0	0	0.00%	0
22.12.07	2,060	5	54,517	0	0	0.00%	0
22.12.06	2,055	25	99,479	0	0	0.00%	0
22.12.05	2,080	5	46,694	0	0	0.00%	0
22.12.02	2,075	5	51,730	0	0	0.00%	0
22.12.01	2,080	35	106,118	0	0	0.00%	0
22.11.30	2,045	25	40,521	0	0	0.00%	0
22.11.29	2,020	25	41,880	0	0	0.00%	0
22.11.28	1,995	45	133,192	0	0	0.00%	0
22.11.25	2,040	10	88,529	0	0	0.00%	0
22.11.24	2,050	15	54,107	0	0	0.00%	0
22.11.23	2,035	15	86,800	0	0	0.00%	0
22.11.22	2,020	40	87,195	0	0	0.00%	0
22.11.21	2,060	25	76,491	0	0	0.00%	0
22.11.18	2,085	5	37,208	0	0	0.00%	0
22.11.17	2,090	0	46,755	0	0	0.00%	0
22.11.16	2,090	15	52,661	0	0	0.00%	0
22.11.15	2,075	20	72,273	0	0	0.00%	0
22.11.14	2,095	15	41,563	0	0	0.00%	0
22.11.11	2,080	25	74,993	0	0	0.00%	0
22.11.10	2,055	15	66,848	0	0	0.00%	0
22.11.09	2,070	10	69,574	0	0	0.00%	0
22.11.08	2,080	20	194,980	0	0	0.00%	0
22.11.07	2,060	35	1,130,463	0	0	0.00%	0
22.11.04	2,025	110	227,257	0	0	0.00%	0
22.11.03	1,915	35	97,386	0	0	0.00%	0
22.11.02	1,880	10	50,486	0	0	0.00%	0
22.11.01	1,890	30	67,005	0	0	0.00%	0
22.10.31	1,860	40	87,313	0	0	0.00%	0
22.10.28	1,820	5	70,415	0	0	0.00%	0
22.10.27	1,815	15	77,220	0	0	0.00%	0
22.10.26	1,800	10	69,323	0	0	0.00%	0
22.10.25	1,790	5	66,835	0	0	0.00%	0
22.10.24	1,795	25	67,334	0	0	0.00%	0
22.10.21	1,770	15	63,192	0	0	0.00%	0
22.10.20	1,785	35	92,794	0	0	0.00%	0
22.10.19	1,820	10	74,423	0	0	0.00%	0
22.10.18	1,830	25	81,977	0	0	0.00%	0
22.10.17	1,805	10	89,517	0	0	0.00%	0
22.10.14	1,815	45	78,461	0	0	0.00%	0
22.10.13	1,770	40	98,948	0	0	0.00%	0
22.10.12	1,810	15	111,180	0	0	0.00%	0
22.10.11	1,825	90	101,193	0	0	0.00%	0
22.10.07	1,915	10	63,277	0	0	0.00%	0
22.10.06	1,905	45	95,469	0	0	0.00%	0
22.10.05	1,860	45	76,999	0	0	0.00%	0
22.10.04	1,905	55	89,197	0	0	0.00%	0
22.09.30	1,850	20	99,791	0	0	0.00%	0
22.09.29	1,830	5	127,562	0	0	0.00%	0
22.09.28	1,825	85	281,126	0	0	0.00%	0
22.09.27	1,910	55	208,429	0	0	0.00%	0
22.09.26	1,855	170	331,930	0	0	0.00%	0
22.09.23	2,025	85	179,567	0	0	0.00%	0
22.09.22	2,110	35	122,671	0	0	0.00%	0
22.09.21	2,145	5	65,901	0	0	0.00%	0
22.09.20	2,140	50	71,057	0	0	0.00%	0
22.09.19	2,090	100	159,435	0	0	0.00%	0
22.09.16	2,190	15	99,342	0	0	0.00%	0
22.09.15	2,205	5	57,692	0	0	0.00%	0
22.09.14	2,200	20	91,160	0	0	0.00%	0
22.09.13	2,180	50	114,911	0	0	0.00%	0
22.09.08	2,130	5	49,193	0	0	0.00%	0
22.09.07	2,125	35	120,837	0	0	0.00%	0
22.09.06	2,160	15	57,296	0	0	0.00%	0